INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
A2A | Apri | 0.6418 | 0 | 28227496 | 66314666.912 | 0 | 4994 | 23.4 | 9.64 | IT0001233417 |
AATECH | Apri | 0 | IT0005548521 | |||||||
ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
A.B.P. NOCIVELLI | Apri | 18.8431 | 0 | 36800 | 18400 | 3.0435 | 706 | 28.49 | 15 | IT0005439861 |
ABITARE IN | Apri | 0 | 0 | 143002 | 30486.95 | 24.7216 | 1991 | -8.55 | -9.29 | IT0005445280 |
ALFIO BARDOLLA | Apri | 5.007 | 0 | 64015 | 24640 | 14.1935 | 1645 | 46.23 | 18.77 | IT0005244030 |
ACINQUE | Apri | 1.2405 | 0 | 12441 | 36299.52 | 6.3415 | 375 | 4.59 | -3.3 | IT0001382024 |
ACEA | Apri | 20.4264 | 0 | 3766715 | 1745912.28 | 0 | 4999 | 26.27 | 23.9 | IT0001207098 |
ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 44862 | 67626.9 | 4.4665 | 2243 | -3.12 | -2.42 | IT0001006128 |
AEDES | Apri | 0 | 0 | 17422 | 179450.768 | 83.0357 | 1106 | -42.76 | -42.07 | IT0005349052 |
AEFFE | Apri | 0 | 0 | 41954 | 54392.136 | 24.57 | 4249 | -36.21 | -17.36 | IT0001384590 |
AGATOS | Apri | 0 | IT0005421919 | |||||||
CLOUDIA RESEARCH | Apri | 0 | 0 | 79580 | 38500 | 55.3008 | 62 | 44.37 | -22.07 | IT0005577090 |
ALTEA GREEN POWER | Apri | 0 | 0 | 160907 | 124722 | 20.8333 | 577 | 147.27 | 7.09 | IT0005472730 |
ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
4AIM SICAF | Apri | 3.5139 | 0 | 54908 | 3192 | 40.5405 | 979 | -25.47 | 19.91 | IT0005204729 |
4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | IT0005440323 | |||||||
ALMAWAVE | Apri | 0 | 0 | 93410 | 74692.04 | 23.5023 | 793 | -7.46 | 4.83 | IT0005434615 |
ALA | Apri | 20.244 | 0 | 65727 | 63280 | 5.5046 | 629 | 81.67 | 41.56 | IT0005446700 |
ALFONSINO | Apri | 0 | 0 | 3880 | 20000 | 52.5773 | 585 | -32.07 | -29.51 | IT0005466039 |
ALKEMY | Apri | 0 | 0 | 194685 | 7014.9 | 35.4906 | 1622 | -11.95 | 4.7 | IT0005314635 |
ALGOWATT | Apri | 0 | IT0004359037 | |||||||
AMBROMOBILIARE | Apri | 0 | 0 | 4301 | 11160 | 56.5217 | 2443 | -26.02 | -2.69 | IT0004779515 |
AMPLIFON | Apri | 7.243 | 0 | 12907461 | 21935170.56 | 1.0468 | 4997 | -2.63 | 10.05 | IT0004056880 |
ANIMA HOLDING | Apri | 13.0703 | 0 | 5147449 | 4949808.208 | 0.5291 | 2562 | 34.26 | 23.72 | IT0004998065 |
ARTERRA BIOSCIENCE | Apri | 3.9437 | 0 | 23640 | 28500 | 7.6142 | 1018 | -18.93 | 14.53 | IT0005386369 |
ARISTON HOLDING | Apri | 0 | 0 | 2913951 | 3605778.99 | 32.2034 | 629 | -47.07 | -18.98 | NL0015000N33 |
ALERION | Apri | 0 | 0 | 353623 | 423228.96 | 55.914 | 4981 | -35.19 | -29.28 | IT0004720733 |
DEODATO.GALLERY | Apri | 0 | 0 | 11880 | 1206 | 261.1111 | 256 | -47.2 | -7.04 | IT0005528937 |
ASCOPIAVE | Apri | 0 | 0 | 409633 | 451096.36 | 15.4897 | 4398 | -19.15 | -2.23 | IT0004093263 |
ATON GREEN STORAGE | Apri | 0 | 0 | 10300 | 13125 | 32.0388 | 652 | -20.77 | -14.17 | IT0005449464 |
NB AURORA | Apri | 0 | 0 | 82450 | 19553.28 | 14.2288 | 82 | 7.95 | -2.73 | LU1738384764 |
AUTOSTRADE MERID | Apri | 0 | 0 | 33364 | 19240.42 | 312.9247 | 4911 | -75.22 | -68.57 | IT0000084043 |
ANTARES VISION | Apri | 1.0132 | 0 | 401586 | 683880.39 | 5.5462 | 1287 | -56.44 | 61.86 | IT0005366601 |
AVIO | Apri | 21.9196 | 0 | 890274 | 886156.6 | 5.7491 | 1804 | 19.21 | 35.07 | IT0005119810 |
AZIMUT | Apri | 0 | 0 | 33241112 | 16469587.47 | 3.6254 | 4998 | 30.7 | 11.4 | IT0003261697 |
BASTOGI SPA | Apri | 0 | 0 | 25792 | 7607.783 | 39.5238 | 4939 | -30 | -18.6 | IT0004412497 |
BANCO BPM | Apri | 10.3066 | 0 | 88662571 | 92073813.01 | 0.6122 | 4284 | 67.67 | 34.22 | IT0005218380 |
BASICNET | Apri | 0 | 0 | 46486 | 67245.41 | 35.7337 | 4965 | -33.69 | -18.58 | IT0001033700 |
BRUNELLO CUCINELLI | Apri | 0 | 0 | 8138287 | 11715068.75 | 28.0875 | 3059 | 15.88 | 9.53 | IT0004764699 |
BCO DESIO BRIANZA | Apri | 14.7906 | 0 | 535696 | 1016567.4 | 1.8036 | 4963 | 47.2 | 36.34 | IT0001041000 |
BEGHELLI | Apri | 0.5603 | 0 | 24288 | 102912.74 | 11.8577 | 4948 | 1.2 | -8.17 | IT0001223277 |
B&C SPEAKERS | Apri | 0 | 0 | 23974 | 337740.8 | 20 | 4119 | 13.01 | -10.81 | IT0001268561 |
BELLINI NAUTICA | Apri | 0 | 0 | 12375 | 8200 | 16.3636 | 382 | -26.34 | 3.12 | IT0005497042 |
BESTBE HOLDING | Apri | 0 | 0 | 3097 | 3776.003 | 763.6364 | 98 | -88.42 | -87.5 | IT0004942915 |
BFF BANK | Apri | 0 | 0 | 14869306 | 21224406.3 | 42.2613 | 1805 | 6.61 | -10.33 | IT0005244402 |
B.F. | Apri | 0 | 0 | 235224 | 327510.6 | 5.7895 | 1714 | 1.6 | -1.55 | IT0005187460 |
BANCA GENERALI | Apri | 16.3477 | 0 | 12465994 | 11701213.6 | 0.641 | 4436 | 35.25 | 20.64 | IT0001031084 |
BIALETTI INDUSTRIE | Apri | 0 | 0 | 688 | 4036.8 | 19.1489 | 4214 | -2.08 | -9.27 | IT0004222102 |
ESTRIMA | Apri | 0 | 0 | 91661 | 29354.4 | 108.6694 | 542 | -71.33 | -41.37 | IT0005468191 |
BANCA MEDIOLANUM | Apri | 33.0884 | 0 | 12814934 | 32936602.88 | 1.6667 | 4995 | 36.33 | 25.84 | IT0004776628 |
BANCA MONTE PASCHI SIENA | Apri | 25.1402 | 0 | 149475717 | 161602126.248 | 1.3204 | 4994 | 148.67 | 59.29 | IT0005508921 |
BORGOSESIA | Apri | 5.3958 | 0 | 28620 | 30550.064 | 0.5714 | 4478 | -12.5 | 0.86 | IT0003217335 |
BPER BANCA | Apri | 15.9772 | 0 | 136039704 | 112928233.852 | 0.6576 | 4996 | 89.38 | 64.91 | IT0000066123 |
BCA POP SONDRIO | Apri | 16.1952 | 0 | 25079249 | 29358996.03 | 1.0385 | 4998 | 97.23 | 36.53 | IT0000784196 |
BREMBO | Apri | 0 | 0 | 5709052 | 6638836.778 | 12.1876 | 4996 | -22.23 | 0.04 | NL0015001KT6 |
BRIOSCHI | Apri | 0 | 0 | 32969 | 25665.0994 | 30.5882 | 4909 | -28.97 | -18.01 | IT0000066180 |
BIESSE | Apri | 3.4391 | 0 | 1761540 | 5133338.75 | 4.9285 | 4988 | -3.45 | 1.21 | IT0003097257 |
BANCA SISTEMA | Apri | 12.0757 | 0 | 2434361 | 1521718.476 | 0 | 2258 | 38.57 | 39.48 | IT0003173629 |
BEEWIZE | Apri | 0 | 0 | 1971 | 3723.73 | 35.6164 | 282 | -3.95 | 54.01 | IT0001487047 |
BUZZI | Apri | 13.9437 | 0 | 17195684 | 15765791.8 | 1.4766 | 4999 | 73.81 | 40.49 | IT0001347308 |
CAIRO COMMUNICATION | Apri | 16.208 | 0 | 1146489 | 1979745.84 | 5.1546 | 4984 | 28.31 | 33.68 | IT0004329733 |
CALTAGIRONE | Apri | 19.3295 | 0 | 54875 | 106272.32 | 1.8519 | 4912 | 33.33 | 26.46 | IT0003127930 |
CLEANBNB | Apri | 5.1254 | 0 | 263796 | 99728 | 13.8577 | 1102 | 24.77 | 10.33 | IT0005377277 |
CASTA DIVA GROUP | Apri | 0 | 0 | 22736 | 145225 | 14.477 | 1906 | 40 | 21.55 | IT0005003782 |
CREDEM | Apri | 14.4546 | 0 | 1750012 | 2138321.68 | 5.6295 | 4995 | 37.41 | 19.44 | IT0003121677 |
CALTAGIRONE EDIT | Apri | 9.4417 | 0 | 9079 | 28236.22 | 2.5316 | 4983 | 18.5 | 21.17 | IT0001472171 |
CEMENTIR HOLDING | Apri | 5.9063 | 0 | 914649 | 1025447.04 | 2.3077 | 4989 | 32.99 | 9.13 | NL0013995087 |
COFLE | Apri | 0 | 0 | 8160 | 41364 | 45 | 454 | -52.46 | -27.27 | IT0005465619 |
CROWDFUNDME | Apri | 0 | 0 | 3000 | 1260 | 17 | 953 | -39.39 | -11.5 | IT0005353575 |
CONFINVEST | Apri | 0.7675 | 0 | 19580 | 17900 | 31.4607 | 1084 | -13.17 | 9.88 | IT0005379604 |
CIA | Apri | 0 | 0 | 449 | 5214.1185 | 81.25 | 4896 | -28.06 | -1000 | IT0003389522 |
CIR | Apri | 25.5176 | 0 | 2071077 | 974108.058 | 4.0998 | 4995 | 50.6 | 29.11 | IT0000070786 |
CIRCLE | Apri | 4.225 | 0 | 77972 | 18110.4 | 0.838 | 1213 | 60.54 | 0.85 | IT0005344996 |
CLABO | Apri | 3.5645 | 0 | 112330 | 964075 | 19.2469 | 2211 | 24.48 | 13.27 | IT0005091324 |
CLASS EDITORI | Apri | 10.4461 | 0 | 7731 | 19652.528 | 18.8525 | 4957 | 19.9 | 57.42 | IT0005117848 |
CALEFFI | Apri | 0 | 0 | 49166 | 15521.67 | 35.4402 | 4410 | -17.96 | -12.71 | IT0003025019 |
CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 8812 | 2668.38 | 19.8582 | 1851 | 3.68 | -9.03 | IT0003023980 |
CEMBRE | Apri | 0 | 0 | 629983 | 981381.8 | 11.1247 | 4973 | 33.66 | 9.36 | IT0001128047 |
COMAL | Apri | 0 | 0 | 46049 | 134009.47 | 20.1863 | 863 | -8.78 | -10.06 | IT0005428971 |
CONAFI | Apri | 0.4955 | 0 | 317427 | 286941.05 | 5.5375 | 1385 | -24.01 | 12.45 | IT0004105653 |
COMER INDUSTRIES | Apri | 0 | 0 | 65836 | 176265.6 | 12.5828 | 1208 | -4.73 | 1.68 | IT0005246191 |
COPERNICO | Apri | 0 | 0 | 725 | 8030 | 101.7241 | 453 | -52.46 | -1000 | IT0005379406 |
ALLCORE | Apri | 0 | 0 | 25066 | 17.05 | 28.3133 | 939 | -27.83 | -13.32 | IT0005461303 |
FARMACOSMO | Apri | 0 | 0 | 16647 | 18462.8 | 26.3736 | 535 | -8.08 | 14.32 | IT0005487670 |
CAMPARI | Apri | 0 | 0 | 32411104 | 36094324.448 | 10.2346 | 4998 | -17.23 | -0.6 | NL0015435975 |
CAREL INDUSTRIES | Apri | 0 | 0 | 2187791 | 3816093.76 | 32.3529 | 1509 | -21.41 | -20.5 | IT0005331019 |
CSP INT IND CALZE | Apri | 0 | 0 | 59742 | 45908.1 | 15.6667 | 4960 | -21.88 | -2.6 | IT0001127874 |
CUBE LABS | Apri | 0 | 0 | 10500 | 15600 | 1.4286 | 43 | 5 | -1000 | IT0005532483 |
CULTI MILANO | Apri | 0 | 0 | 42900 | 1700 | 50 | 1386 | -35.61 | -27.47 | IT0005257347 |
CONVERGENZE | Apri | 7.9271 | 0 | 4450 | 19470 | 10.1124 | 692 | -30.2 | 20.27 | IT0005426215 |
CY4GATE | Apri | 0 | 0 | 163954 | 138016.8 | 26.5244 | 995 | -27.11 | -19.71 | IT0005412504 |
CYBEROO | Apri | 13.3131 | 0 | 79830 | 126542.55 | 4.9275 | 1157 | -39.26 | 14.62 | IT0005546103 |
DIRECTA SIM | Apri | 6.6061 | 0 | 136340 | 122000 | 3.4913 | 586 | 0 | 15.56 | IT0001463063 |
DATALOGIC | Apri | 1.2343 | 0 | 3412307 | 562507.2 | 9.4249 | 4984 | -15.35 | -5.01 | IT0004053440 |
DANIELI & C | Apri | 16.1025 | 0 | 1019040 | 869676 | 2.0438 | 4997 | 44.82 | 17.09 | IT0000076502 |
DANIELI & C RISP NC | Apri | 15.086 | 0 | 1933209 | 1704427.05 | 0.998 | 4993 | 32.96 | 16.78 | IT0000076486 |
DATRIX | Apri | 0 | 0 | 73960 | 8225 | 66.2791 | 568 | -32.28 | -9.47 | IT0005468357 |
DBA GROUP | Apri | 20.378 | 0 | 59829 | 57825 | 6.5637 | 1404 | 70.39 | 43.09 | IT0005285942 |
DEXELANCE | Apri | 0 | 0 | 90556 | 0 | 6.2745 | 5 | -4.85 | -1000 | IT0005543480 |
DIGITOUCH | Apri | 0 | 0 | 122475 | 156750 | 13.1455 | 2264 | -21.11 | -1.39 | IT0005089476 |
DIGITAL VALUE | Apri | 2.955 | 0 | 960135 | 567142.8 | 4.4479 | 1357 | 0.46 | 9.03 | IT0005347429 |
DHH | Apri | 6.2199 | 0 | 14419 | 44198.8 | 3.125 | 1472 | 23.87 | 24.68 | IT0005203622 |
DIASORIN | Apri | 2.965 | 0 | 14048529 | 28233696.05 | 1.9695 | 4270 | -3.79 | 8.96 | IT0003492391 |
DIGITAL BROS | Apri | 0 | 0 | 312399 | 1471544.18 | 18.3852 | 4960 | -50.58 | -3.93 | IT0001469995 |
D'AMICO | Apri | 7.6318 | 0 | 13895079 | 1750533.4 | 16.2722 | 4297 | 1724.56 | 15.95 | LU2592315662 |
DESTINATION ITALIA | Apri | 0 | 0 | 6525 | 3834 | 20.6897 | 596 | -34.59 | -3.12 | IT0005454027 |
DE'LONGHI | Apri | 4.0126 | 0 | 4548719 | 2471293.44 | 9.6877 | 4986 | 50.58 | 2.75 | IT0003115950 |
INDUSTRIE DE NORA | Apri | 0 | 0 | 1036723 | 1807124.97 | 21.3713 | 479 | -24.25 | -11.89 | IT0005186371 |
DOVALUE | Apri | 0 | 0 | 2976202 | 7072631.1 | 83.1658 | 1246 | -63.28 | -40.6 | IT0001044996 |
DOXEE | Apri | 0 | 0 | 22000 | 10260 | 114.5455 | 923 | -77.32 | -51.54 | IT0005394413 |
DEFENCE TECH HOLDING | Apri | 0 | 0 | 7041 | 23284.31 | 9.5794 | 642 | 4.9 | -0.23 | IT0005461329 |
EMMA VILLAS | Apri | 0 | 0 | 7890 | 6550 | 31.9392 | 135 | -16.51 | -10.85 | IT0005562183 |
ECOSUNTEK | Apri | 0 | 0 | 21840 | 25536 | 25.641 | 2045 | 1.56 | -5.34 | IT0005001943 |
ECOMEMBRANE | Apri | 0 | 0 | 45920 | 2160 | 81.25 | 232 | -34.39 | -23.29 | IT0005543332 |
EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 3157 | 2225 | 1.8182 | 158 | 3.16 | -1000 | NL0015000K93 |
AQUAFIL | Apri | 0 | 0 | 348634 | 1875321.195 | 15.4321 | 1638 | -32.92 | -6.49 | IT0005241192 |
EDILIZIACROBATICA | Apri | 0 | 0 | 67210 | 235004 | 27.4775 | 1377 | -33.73 | -17.47 | IT0005351504 |
EDISON R | Apri | 0 | 0 | 490364 | 226305.2 | 8.8525 | 4986 | 8.16 | -1.1 | IT0003372205 |
E-GLOBE | Apri | 0 | 0 | 64860 | 24840 | 30.137 | 137 | -13.84 | 6.89 | IT0005557514 |
EUROGROUP LAMINATIONS | Apri | 3.1146 | 0 | 3447588 | 4754694.318 | 5.9424 | 320 | -18 | 14.99 | IT0005527616 |
ELICA | Apri | 0 | 0 | 34816 | 123206.46 | 24.7368 | 4414 | -30.91 | -18.1 | IT0003404214 |
ELES | Apri | 10.3189 | 0 | 585200 | 1384460 | 18.1818 | 1238 | 33.55 | 36.16 | IT0005373417 |
EL.EN. | Apri | 1.1321 | 0 | 13692479 | 644008.95 | 23.0769 | 4975 | -12.88 | 3.41 | IT0005453250 |
ELSA SOLUTIONS | Apri | 0 | 0 | 14760 | 37760 | 15.0407 | 74 | 31.2 | -1000 | IT0005561466 |
EMAK | Apri | 5.2851 | 0 | 232750 | 585263.984 | 4.7782 | 4965 | 5.02 | 9.12 | IT0001237053 |
ENAV | Apri | 8.6782 | 0 | 2659508 | 8742241.77 | 4.0102 | 1986 | -3.24 | 15.68 | IT0005176406 |
ENEL | Apri | 1.1475 | 0 | 138709684 | 237476145.412 | 0.7186 | 4996 | 11.92 | 1.64 | IT0003128367 |
ENI | Apri | 0 | 0 | 421748216 | 125333200.552 | 7.0095 | 4998 | 10.04 | -4.99 | IT0003132476 |
ENERVIT | Apri | 4.0275 | 0 | 146 | 39686.76 | 9.5679 | 3645 | -0.31 | 3.18 | IT0004356751 |
ENERGY | Apri | 0 | 0 | 143500 | 117860 | 53.6585 | 447 | -48.75 | -12.3 | IT0005500712 |
E.P.H. | Apri | 0 | 0 | 6317 | 6091 | 2016.6667 | 88 | 50 | -1000 | IT0005581365 |
EPRCOMUNICAZIONE | Apri | 0 | 0 | 10070 | 2222.5 | 177.3723 | 142 | -62.67 | -21.71 | IT0005519837 |
EQUITA GROUP | Apri | 17.3413 | 0 | 296463 | 194310.9 | 3.7129 | 1640 | 2.02 | 10.38 | IT0005312027 |
LABORATORIO FARMACEUTICO ERFO | Apri | 2.6705 | 0 | 55920 | 197160 | 15.0215 | 426 | 3.1 | -6.05 | IT0005497885 |
ERG | Apri | 0.6376 | 0 | 23032461 | 14549129.78 | 9.3985 | 4998 | -3.62 | -5.2 | IT0001157020 |
ESAUTOMOTION | Apri | 0 | 0 | 3820 | 24830 | 21.9895 | 1406 | -18.2 | -14.73 | IT0005337107 |
EDIL SAN FELICE | Apri | 10.0687 | 0 | 92336 | 40671.95 | 12.5641 | 152 | 56.63 | -1000 | IT0005561441 |
ESI | Apri | 0 | 0 | 12168 | 15525 | 77.5148 | 862 | -19.14 | -12.66 | IT0005421885 |
ESPE | Apri | 0 | 0 | 60690 | 8670 | 48.0969 | 54 | 92.67 | -1000 | IT0005573818 |
EUROTECH | Apri | 0 | 0 | 1979749 | 600290.506 | 82.5681 | 4658 | -52.26 | -42.75 | IT0003895668 |
EUKEDOS | Apri | 0 | 0 | 42 | 2132 | 31.9277 | 2777 | -31.69 | -12.45 | IT0004818297 |
ASKOLL EVA | Apri | 0 | 0 | 25500 | 124932 | 12.3529 | 1419 | -46.37 | -2.02 | IT0005337123 |
EVISO | Apri | 48.6867 | 0 | 134170 | 278622.86 | 7.8471 | 849 | 115.15 | 73.78 | IT0005430936 |
EXPERT.AI | Apri | 0 | 0 | 118162 | 137185.396 | 58.2237 | 770 | 52.76 | 23.2 | IT0004496029 |
FAE TECHNOLOGY | Apri | 15.9808 | 0 | 21720 | 29536.4 | 27.4074 | 365 | 96.94 | 10.35 | IT0005500688 |
H-FARM | Apri | 0.0079 | 0 | 3768 | 7200 | 50.3892 | 2069 | -28.07 | -2.31 | IT0004674666 |
FINECOBANK | Apri | 11.4296 | 0 | 45554380 | 41385294.5 | 0.7029 | 2510 | 25.4 | 14.65 | IT0000072170 |
FRANCHETTI | Apri | 34.5035 | 0 | 10125 | 30375 | 2.963 | 305 | 104.53 | 65.04 | IT0005508574 |
FRIULCHEM | Apri | 0 | 0 | 2790 | 43440 | 21.5054 | 932 | -10.58 | -9.71 | IT0005378457 |
FINCANTIERI | Apri | 2.6176 | 0 | 1851370 | 3336297.72 | 31.6993 | 2509 | 6.07 | 9.68 | IT0001415246 |
FIDIA | Apri | 0 | 0 | 214785 | 768636.483 | 176.2887 | 4971 | -65.36 | -45.51 | IT0001498481 |
FINE FOODS & PHARMACEUTICALS NTM | Apri | 3.752 | 0 | 214342 | 114988 | 5.4023 | 1403 | 14.47 | -0.46 | IT0005215329 |
FIRST CAPITAL | Apri | 0 | 0 | 28628 | 1436.4 | 5.8824 | 2987 | -12.14 | -1000 | IT0005252736 |
FILA | Apri | 3.8003 | 0 | 978095 | 2357501.61 | 7.0418 | 2278 | 28.88 | 8.51 | IT0004967292 |
BIFIRE | Apri | 0 | 0 | 8200 | 6640 | 12.8049 | 452 | 3.8 | -3.53 | IT0005495335 |
FIERA MILANO | Apri | 14.3934 | 0 | 456075 | 1057279.64 | 14.3041 | 4982 | 44.78 | 36.86 | IT0003365613 |
FNM | Apri | 8.2552 | 0 | 160116 | 581009.872 | 4.943 | 4960 | 18.74 | 16.11 | IT0000060886 |
FOS | Apri | 0 | 0 | 17640 | 39150 | 27.2109 | 998 | -22.63 | -13.53 | IT0005388217 |
FOPE | Apri | 0 | 0 | 77000 | 35250 | 22.1429 | 1430 | -2.1 | -2.78 | IT0005203424 |
FRENDY ENERGY | Apri | 0.0907 | 0 | 7737 | 4968 | 18.593 | 1588 | -99.25 | -5.24 | IT0004819857 |
FINANZA.TECH | Apri | 3.0707 | 0 | 13664 | 5880 | 28.8056 | 562 | -14.43 | 9.49 | IT0005475162 |
FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 17110 | 11305 | 20 | 844 | -34.44 | -15.47 | IT0005335754 |
GENERALI ASS | Apri | 29.5443 | 0 | 103236332 | 121410938.4 | 0.5636 | 4999 | 31.71 | 28.31 | IT0000062072 |
GABETTI | Apri | 0 | 0 | 37604 | 310218.222 | 17.5 | 4971 | -32.94 | -13.81 | IT0005023038 |
GAMBERO ROSSO | Apri | 0 | 0 | 9500 | 10260 | 43.4211 | 1720 | -2.56 | -22.13 | IT0005122392 |
GIBUS | Apri | 0 | 0 | 5417 | 21808 | 43.469 | 1086 | -31.32 | -29.77 | IT0005341059 |
GIGLIO.COM | Apri | 0 | 0 | 684 | 22572 | 88.3041 | 201 | -45.71 | -22.27 | IT0005453003 |
GEFRAN | Apri | 0.8262 | 0 | 48664 | 32225.76 | 8.1731 | 4971 | -15.62 | -4.37 | IT0003203947 |
GEL | Apri | 0 | 0 | 1850 | 43987.5 | 9.4595 | 1313 | -12.94 | 4.96 | IT0005312365 |
GEOX | Apri | 0 | 0 | 531510 | 1992776.418 | 23.1975 | 4942 | -39.47 | -13.55 | IT0003697080 |
GENERALFINANCE | Apri | 10.8107 | 0 | 24685 | 161302.5 | 2.6786 | 420 | 40.35 | 20.43 | IT0005144784 |
GIGLIO GROUP | Apri | 0 | 0 | 17236 | 17472.42 | 36.9159 | 1144 | -23.57 | -10.46 | IT0005122400 |
GAROFALO HEALTH CARE | Apri | 4.4724 | 0 | 166217 | 348527.88 | 4.2084 | 1400 | 26.65 | 10.89 | IT0005345233 |
GISMONDI 1754 | Apri | 0 | 0 | 4368 | 1444 | 45.6044 | 947 | -42.68 | -28.63 | IT0005391138 |
GENTILI MOSCONI | Apri | 0 | 0 | 13900 | 6042.4 | 13.0699 | 307 | -11.08 | -6 | IT0005531261 |
G.M. LEATHER | Apri | 0 | 0 | 24200 | 13200 | 52.7273 | 302 | -27.34 | -17.91 | IT0005498610 |
GPI | Apri | 25.7333 | 0 | 148785 | 410531.1 | 1.682 | 1834 | 7.92 | 36.25 | IT0005221517 |
GRIFAL | Apri | 0 | 0 | 8880 | 80940 | 20.7207 | 1456 | -17.78 | -7.5 | IT0005332595 |
GROWENS | Apri | 1.9629 | 0 | 35040 | 100571.84 | 9.7421 | 756 | 40.54 | 45.28 | IT0005040354 |
GAS PLUS | Apri | 0 | 0 | 74976 | 126711.64 | 14.4309 | 4361 | -1.6 | -5.38 | IT0004098510 |
G RENT | Apri | 0 | 0 | 982 | 1340 | 49.6183 | 481 | -76.44 | -7.09 | IT0005445108 |
GVS | Apri | 3.9482 | 0 | 1913018 | 2994435.08 | 2.2026 | 998 | 19.06 | 27.17 | IT0005411209 |
HERA | Apri | 11.3948 | 0 | 10070720 | 18304503.466 | 3.341 | 4996 | 20.89 | 17.3 | IT0001250932 |
HIGH QUALITY FOOD | Apri | 0 | 0 | 12672 | 241800 | 27.6042 | 353 | -40.47 | -5.19 | IT0005450694 |
INIZIATIVE BRESCIANE | Apri | 0 | 0 | 109810 | 28210 | 13.6691 | 1938 | -25.27 | -6.08 | IT0005037905 |
INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 1770 | 1800 | 47.4576 | 398 | -33.48 | -13.87 | IT0005469371 |
INDUSTRIE CHIMICHE FORESTALI | Apri | 0.7521 | 0 | 8504 | 23119.2 | 11.5702 | 1365 | -20.39 | 7.56 | IT0005416281 |
INTERCOS | Apri | 1.0373 | 0 | 1557373 | 1294676.92 | 5.3836 | 647 | -2.49 | 3.19 | IT0005455875 |
IDNTT | Apri | 0 | 0 | 40800 | 52500 | 10 | 551 | 14.09 | -0.29 | CH1118852594 |
IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 23463 | 4329.962 | 88.0309 | 1197 | -45.13 | -42.06 | IT0005380602 |
ITALIAN EXHIBITION GROUP | Apri | 12.6987 | 0 | 52741 | 188596.8 | 12.3457 | 1198 | 88.37 | 55.77 | IT0003411417 |
BANCA IFIS | Apri | 21.5364 | 0 | 4920746 | 4133865.64 | 3.6574 | 4965 | 41.17 | 30.86 | IT0003188064 |
ITALGAS | Apri | 3.3328 | 0 | 24600159 | 22411525.955 | 0.6481 | 1913 | -8.09 | 5.47 | IT0005211237 |
IGD | Apri | 0 | 0 | 436591 | 736935.72 | 29.2257 | 4858 | -29.6 | -21.79 | IT0005322612 |
I GRANDI VIAGGI | Apri | 2.1078 | 0 | 1846 | 32797.884 | 6.7961 | 4973 | -1.67 | 3 | IT0005108219 |
ILLA | Apri | 0 | 0 | 7161 | 12891.6296 | 99900 | 1389 | -99.87 | -99.88 | IT0005578395 |
ILPRA | Apri | 0 | 0 | 8856 | 8748 | 7.7236 | 1149 | 7.66 | -1.6 | IT0005359101 |
ILLIMITY BANK | Apri | 0 | 0 | 1032456 | 1853940.85 | 9.5595 | 1324 | -16.58 | -3 | IT0005359192 |
IMPRENDIROMA | Apri | 0 | 0 | 116328 | 57456 | 72.1622 | 192 | -35.74 | -1000 | IT0005500571 |
IMMSI | Apri | 0 | 0 | 363478 | 409328.5 | 19.6226 | 4985 | -11.37 | -6.36 | IT0001413837 |
INNOVATEC | Apri | 0 | 0 | 140891 | 218390.228 | 35.175 | 2610 | -19.56 | -15.02 | IT0005412298 |
INDEL B | Apri | 0 | 0 | 8866 | 24730.8 | 10.9091 | 1677 | -12 | -1000 | IT0005245508 |
INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 289820 | 90835 | 17.9592 | 635 | -14.04 | -1.61 | IT0005460016 |
INWIT | Apri | 0 | 0 | 15821983 | 16830906.46 | 12.7536 | 2266 | -14.64 | -10.51 | IT0005090300 |
SECO | Apri | 0 | 0 | 842018 | 807884 | 14.456 | 776 | -26.78 | 0.45 | IT0005438046 |
INTERPUMP GROUP | Apri | 1.5511 | 0 | 21291264 | 38061084.52 | 5.3829 | 4993 | -8.53 | -0.76 | IT0001078911 |
IRCE | Apri | 2.8904 | 0 | 8938 | 44036 | 3.211 | 4923 | -6.44 | 9.82 | IT0001077780 |
IREN | Apri | 0 | 0 | 8652136 | 9281666.736 | 12.1053 | 4785 | -1.09 | -2.81 | IT0003027817 |
ISCC FINTECH | Apri | 0 | 0 | 3030 | 55572 | 68.9076 | 480 | -41.16 | -38.66 | IT0005474108 |
INTESA SANPAOLO | Apri | 43.8912 | 0 | 284347273 | 306306603.318 | 0.3884 | 4996 | 54.54 | 38.54 | IT0000072618 |
INTRED | Apri | 0 | 0 | 49990 | 14580.78 | 21.1968 | 1438 | -22.67 | -10.36 | IT0005337818 |
ITALMOBILIARE | Apri | 16.5919 | 0 | 649073 | 1439175 | 6.0857 | 4981 | 29.16 | 19.43 | IT0005253205 |
IT WAY | Apri | 0 | 0 | 120071 | 122671.5 | 30.1939 | 4936 | 9.23 | -15.56 | IT0003057624 |
IVECO GROUP | Apri | 0 | 0 | 14304658 | 20505327.875 | 27.8066 | 605 | 45.11 | 42.96 | NL0015000LU4 |
IVISION TECH | Apri | 0 | 0 | 576450 | 113100 | 71.8254 | 152 | -26.96 | 0.8 | IT0005554784 |
IVS GROUP | Apri | 15.6144 | 0 | 154817 | 121197.32 | 2.2409 | 3025 | 88.89 | 29.35 | LU0556041001 |
ITALIAN WINE BRANDS | Apri | 4.9916 | 0 | 356956 | 715905.75 | 0.995 | 2348 | -9.05 | 7.03 | IT0005075764 |
JONIX | Apri | 0 | 0 | 3973 | 4554 | 36.5751 | 704 | -40.88 | -14.62 | IT0005442741 |
JUVENTUS FC | Apri | 0 | 0 | 2645748 | 2440212.822 | 30.7692 | 4987 | 691.5 | 785.38 | IT0005572778 |
KRUSO KAPITAL | Apri | 0 | 0 | 6732 | 1674 | 6.4171 | 21 | -5.56 | -1000 | IT0005573800 |
KME GROUP | Apri | 0.0245 | 0 | 6862 | 1098.512 | 10.9969 | 2551 | -0.1 | 6.92 | IT0004552359 |
KME GROUP RSP | Apri | 20.5915 | 0 | 23854 | 50622 | 0 | 2514 | 21.43 | 42.92 | IT0004552367 |
LA SIA | Apri | 0 | 0 | 17100 | 1880 | 147.3684 | 68 | -29.63 | -1000 | IT0005555468 |
LINDBERGH | Apri | 28.2126 | 0 | 45240 | 13600 | 0 | 527 | 93.33 | 54.67 | IT0005469272 |
LEONARDO | Apri | 21.2567 | 0 | 96257581 | 75497917.5 | 3.1869 | 4999 | 117.62 | 52.36 | IT0003856405 |
LEONE FILM GROUP | Apri | 0 | 0 | 7680 | 3936 | 18.75 | 1965 | -27.93 | -1000 | IT0004973696 |
LUCISANO MEDIA GROUP | Apri | 0 | 0 | 2928 | 9120 | 12.2951 | 2070 | -7.58 | -6.15 | IT0004522162 |
LANDI RENZO | Apri | 0 | 0 | 69367 | 73897.62 | 36.0465 | 4278 | -37.11 | -22.35 | IT0004210289 |
LONGINO&CARDENAL | Apri | 0 | 0 | 8820 | 9310 | 12.6984 | 813 | -32.98 | 16.67 | IT0005337073 |
LEMON SISTEMI | Apri | 0 | 0 | 20790 | 11640 | 77.7513 | 71 | -12.66 | -35.71 | IT0005573438 |
LOTTOMATICA GROUP | Apri | 0 | 0 | 2064811 | 1849891.57 | 11.8284 | 265 | 27.92 | 11.16 | IT0005541336 |
LUVE | Apri | 4.0868 | 0 | 756507 | 451599.5 | 3.9916 | 2242 | -19.46 | 6.01 | IT0005107492 |
MAIRE | Apri | 35.1711 | 0 | 2306781 | 3558926.4 | 7.2592 | 4176 | 113.5 | 48.35 | IT0004931058 |
MAPS | Apri | 0 | 0 | 137295 | 59990.7 | 8.6957 | 1250 | -16.48 | -4.17 | IT0005364333 |
MARZOCCHI POMPE | Apri | 1.4384 | 0 | 1010 | 48755 | 2.9703 | 920 | -9.82 | -1.46 | IT0004376858 |
MARR | Apri | 4.9871 | 0 | 4422025 | 3544936.48 | 0.48 | 4791 | -8.76 | 10.42 | IT0003428445 |
MASI AGRICOLA | Apri | 0 | 0 | 4693 | 4988.88 | 14.9798 | 2219 | 12.02 | -0.4 | IT0004125677 |
MEDIOBANCA | Apri | 31.9676 | 0 | 42253257 | 86441999.775 | 0.7576 | 4998 | 52.38 | 35.54 | IT0000062957 |
MEDICA | Apri | 9.2077 | 0 | 58520 | 166320 | 0.7519 | 531 | 9.92 | 73.86 | IT0005460149 |
MET.EXTRA GROUP | Apri | 0 | 0 | 12953 | 2816 | 52.3077 | 493 | -34.18 | 40.54 | IT0005481855 |
MFE A | Apri | 9.7013 | 0 | 3017863 | 2347884.358 | 1.1531 | 617 | 42.43 | 30.68 | NL0015001OI1 |
MFE B | Apri | 7.0422 | 0 | 1307365 | 1015164.468 | 0.5859 | 618 | 26.32 | 23.6 | NL0015001OJ9 |
MATICA FINTEC | Apri | 0 | 0 | 125757 | 136350 | 15.6051 | 1073 | -37.7 | -2.18 | IT0005388449 |
MAGIS | Apri | 0 | 0 | 4575 | 106087.5 | 9.0164 | 213 | 13.03 | 12.96 | IT0005525347 |
MITTEL | Apri | 0 | 0 | 22973 | 13425.11 | 25.2459 | 4731 | 12.13 | -16.21 | IT0001447348 |
MONDADORI EDIT | Apri | 2.7442 | 0 | 761007 | 732053.2 | 4.9892 | 4999 | 14.39 | 10.02 | IT0001469383 |
MONNALISA | Apri | 0 | 0 | 7975 | 40688.08 | 86.2069 | 1118 | -51.67 | -23.28 | IT0005338139 |
MOLTIPLY GROUP | Apri | 9.9273 | 0 | 401968 | 358348.9 | 4.5946 | 4265 | 35.78 | 18.21 | IT0004195308 |
MONRIF | Apri | 0 | 0 | 4028 | 1674.28 | 46.8421 | 4895 | -39.3 | -26.92 | IT0000066016 |
MONCLER | Apri | 0 | 0 | 36284658 | 39873442.56 | 9.9406 | 2644 | -2.47 | 14.99 | IT0004965148 |
IMPIANTI | Apri | 0 | 0 | 196245 | 129750 | 240.3086 | 259 | -70.63 | 0 | IT0005518953 |
MIT SIM | Apri | 0 | 0 | 4152 | 2832 | 18.4971 | 322 | -38.65 | -1000 | IT0005427510 |
MONDO TV | Apri | 0 | 0 | 34562 | 80657.775 | 54.3478 | 4984 | -51.97 | -33.33 | IT0001447785 |
MONDO TV FRANCE | Apri | 0 | 0 | 5720 | 16614 | 12.5 | 2695 | -10.2 | -9.28 | FR0011443266 |
NEODECORTECH | Apri | 0 | 0 | 39382 | 6090 | 15.9322 | 1544 | -10.61 | -8.39 | IT0005275778 |
NEXI | Apri | 0 | 0 | 34089128 | 32977756.42 | 18.557 | 1294 | -15.56 | -13.18 | IT0005366767 |
NOTORIOUS PICTURES | Apri | 0 | 0 | 4160 | 17808 | 25.9615 | 2258 | -28.28 | -13.33 | IT0005025355 |
NEXT RE | Apri | 0 | 0 | 427 | 127.92 | 13.4615 | 3688 | -10.86 | -3.11 | IT0005330516 |
NEUROSOFT | Apri | 0 | 0 | 3400 | 675 | 44.1176 | 2686 | 15.25 | 0 | GRS802003004 |
NEOSPERIENCE | Apri | 0 | 0 | 145290 | 151300 | 34.1317 | 1315 | -4.57 | -9.24 | IT0005497018 |
NETWEEK | Apri | 0 | 0 | 10044 | 9553.621 | 298.4674 | 1722 | 34.54 | -56.5 | IT0005545675 |
NUSCO | Apri | 2.3583 | 0 | 196875 | 29497.5 | 36.1905 | 598 | -23.91 | -12.5 | IT0005453110 |
NVP | Apri | 0 | 0 | 5400 | 15720 | 37.037 | 667 | -12.9 | -6.9 | IT0005390783 |
NEWLAT FOOD | Apri | 0 | 0 | 160266 | 117853.54 | 36.0791 | 1158 | 11.17 | -22.18 | IT0005385213 |
OLIDATA | Apri | 0 | 0 | 64636 | 143211.875 | 22.4 | 3769 | 73.61 | 13.64 | IT0001350625 |
OMER | Apri | 4.7824 | 0 | 380916 | 133430.72 | 9.7222 | 702 | 24.57 | 24.14 | IT0005453748 |
ORSERO | Apri | 0 | 0 | 543502 | 451876.56 | 32.6284 | 1839 | 8.17 | -22.39 | IT0005138703 |
OFFICINA STELLARE | Apri | 7.7056 | 0 | 5300 | 5350 | 8.0189 | 1151 | -3.64 | 3.92 | IT0005374035 |
OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 120998 | 178344.84 | 78.6408 | 893 | -61.57 | -33.55 | IT0005424830 |
OVS | Apri | 18.5785 | 0 | 1867626 | 4636017.468 | 0 | 2343 | 0.62 | 20.95 | IT0005043507 |
PALINGEO | Apri | 0 | 0 | 25830 | 17160 | 2.0966 | 59 | 12.3 | -1000 | IT0005575730 |
PREMIA FINANCE | Apri | 0 | 0 | 5120 | 3510 | 28.9063 | 54 | -14.67 | -1000 | IT0005442154 |
PHILOGEN | Apri | 0.1439 | 0 | 27756 | 47094.9 | 5.5556 | 815 | 19.6 | -2.7 | IT0005373789 |
PHARMANUTRA | Apri | 0 | 0 | 617504 | 968498.4 | 31.6062 | 1726 | -10.81 | -15.05 | IT0005274094 |
PIAGGIO | Apri | 0 | 0 | 1817381 | 1946114.208 | 15.2448 | 4531 | -19.66 | -3.25 | IT0003073266 |
PININFARINA SPA | Apri | 0.7627 | 0 | 63980 | 16336.278 | 3.2099 | 4962 | 0.25 | 3.32 | IT0003056386 |
PIRELLI & C | Apri | 21.6471 | 0 | 6989121 | 6229367.552 | 3.2712 | 1681 | 24.7 | 23.82 | IT0005278236 |
PLC | Apri | 3.1626 | 0 | 36056 | 21810.11 | 12.6844 | 1452 | 25.09 | -8.87 | IT0005339160 |
PLANETEL | Apri | 0 | 0 | 5200 | 5200 | 25 | 3980 | -21.21 | -3.7 | IT0005430951 |
PROMOTICA | Apri | 0 | 0 | 3780 | 5670 | 55.5556 | 757 | -34.15 | -26.17 | IT0005425365 |
POLIGRAFICI PRINTING | Apri | 0 | 0 | 1440 | 2880 | 24.4444 | 2525 | -29.41 | 7.78 | IT0004587470 |
PORTOBELLO | Apri | 0 | 0 | 91203 | 71811 | 87.9968 | 1422 | -72.06 | -29.99 | IT0005337495 |
POZZI MILANO | Apri | 0 | 0 | 17160 | 15342.5 | 49.0385 | 438 | -53.95 | -24.82 | IT0005499949 |
PIQUADRO | Apri | 0 | 0 | 120640 | 34499.16 | 28.1081 | 4141 | 0.82 | -16.67 | IT0004240443 |
PRISMI | Apri | 0 | 0 | 10446 | 5300.784 | 60.8974 | 2925 | -22 | -33.9 | IT0004822695 |
BCA PROFILO | Apri | 1.1617 | 0 | 54244 | 365838.304 | 8.134 | 4968 | -4.13 | 2.96 | IT0001073045 |
ESPRINET | Apri | 0 | 0 | 991301 | 2009630.304 | 17.4497 | 4991 | -37.59 | -12.11 | IT0003850929 |
PRYSMIAN | Apri | 54.2877 | 0 | 50542969 | 45515734.08 | 0 | 4326 | 57.35 | 37.97 | IT0004176001 |
PASQUARELLI AUTO | Apri | 0 | 0 | 29700 | 15840 | 51.9667 | 179 | -30.73 | -21.26 | IT0005546319 |
POSTE ITALIANE | Apri | 18.9407 | 0 | 34757076 | 62986642.2 | 2.9435 | 2175 | 28.87 | 19.58 | IT0003796171 |
PATTERN | Apri | 0 | 0 | 19470 | 7355.88 | 19.4915 | 1103 | -14.04 | -6.35 | IT0005378143 |
PIOVAN | Apri | 7.5933 | 0 | 250298 | 1535108.25 | 9.7872 | 1410 | 12.44 | 14.08 | IT0005337958 |
POWERSOFT | Apri | 0 | 0 | 16000 | 81000 | 11.25 | 968 | 143.99 | 50.94 | IT0005353815 |
QF ALPHA IMM | Apri | 0.6367 | 0 | 12292 | 2645.7 | 4.0661 | 4789 | -5.02 | -1.57 | IT0003049605 |
QF ATLANTIC 1 | Apri | 0 | 0 | 35990 | 38624 | 5 | 4455 | -3.1 | -1000 | IT0004014707 |
QF MEDIOLANUM RE A | Apri | 0 | 0 | 19120 | 4063 | 27.6151 | 2161 | -28.44 | -1000 | IT0003922223 |
QF MEDIOLANUM RE B | Apri | 0 | 0 | 10165 | 21814.12 | 25.6359 | 2741 | -17.13 | -6.24 | IT0003922249 |
QF OPPORTUNITA ITALIA | Apri | 10.0641 | 0 | 30341 | 42500 | 0.2215 | 1822 | 31.67 | 5.44 | IT0004966294 |
FERRARI | Apri | 0 | 0 | 113649576 | 76814791.5 | 6.0238 | 2130 | 44.33 | 25.83 | NL0011585146 |
RADICI | Apri | 0 | 0 | 11220 | 29070 | 31.3725 | 910 | 6.25 | -12.07 | IT0005379737 |
RATTI | Apri | 0 | 0 | 6890 | 34558.56 | 50.5051 | 4900 | -34.22 | -27.21 | IT0004724107 |
RCS MEDIAGROUP | Apri | 23.573 | 0 | 488447 | 578744.06 | 2.9545 | 4984 | 8.78 | 19.24 | IT0004931496 |
REDELFI | Apri | 0 | 0 | 204727 | 112962 | 56.2823 | 492 | 193.43 | -33.22 | IT0005496101 |
ERREDUE | Apri | 2.5626 | 0 | 51740 | 54725 | 3.5176 | 301 | -16.74 | 7.92 | IT0005521247 |
RECORDATI ORD | Apri | 0 | 0 | 15251125 | 21837377.8 | 5.1181 | 4994 | 20.21 | 3.67 | IT0003828271 |
RES | Apri | 6.5637 | 0 | 1800 | 1050 | 8.3333 | 169 | 44.58 | -1000 | IT0005543613 |
RETI | Apri | 0 | 0 | 32010 | 2910 | 36.0825 | 812 | 2.11 | -3 | IT0005418204 |
REVO INSURANCE | Apri | 4.3609 | 0 | 29898 | 16857 | 3.3333 | 732 | 5.88 | 9.49 | IT0005513202 |
REPLY | Apri | 13.064 | 0 | 6222211 | 14650317 | 2.0468 | 4984 | 32.94 | 17.42 | IT0005282865 |
RACING FORCE | Apri | 0 | 0 | 5760 | 29690.16 | 47.9167 | 613 | -28.36 | -26.15 | IT0005466963 |
REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 91080 | 36990 | 17.4242 | 184 | -12 | 1.15 | IT0005549354 |
RELATECH | Apri | 0 | 0 | 44320 | 128955.75 | 22.8856 | 2194 | -7.37 | -3.83 | IT0005433740 |
RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 8000 | 5160 | 131.25 | 84 | -36.01 | -1000 | ES0105724001 |
RISANAMENTO | Apri | 0 | 0 | 97656 | 71783.724 | 56.2092 | 4977 | -71.19 | -11.82 | IT0001402269 |
RAI WAY | Apri | 1.4405 | 0 | 1968630 | 3140525.08 | 4.7985 | 2411 | -6.96 | 1.76 | IT0005054967 |
REWAY GROUP | Apri | 6.5212 | 0 | 7740 | 26000 | 6.5891 | 281 | 47.43 | 5.74 | IT0005528069 |
IL SOLE 24 ORE | Apri | 4.8869 | 0 | 6663 | 56727.66 | 6.3014 | 4158 | 47.77 | 9.28 | IT0005283111 |
SOLID WORLD GROUP | Apri | 0 | 0 | 73953 | 205425 | 41.8675 | 474 | -28.95 | -2.35 | IT0005497893 |
SABAF | Apri | 6.9228 | 0 | 206663 | 376545.2 | 1.0526 | 4988 | 18.01 | 8.45 | IT0001042610 |
SACCHERIA F.LLI FRANCESCHETTI | Apri | 2.5163 | 0 | 26100 | 22620 | 20.6897 | 266 | -38.35 | -6.42 | IT0005521551 |
SICILY BY CAR | Apri | 0 | 0 | 18104 | 38514.8 | 66.0959 | 196 | -38.98 | -9.88 | IT0005556581 |
SALCEF GROUP | Apri | 2.2985 | 0 | 1128522 | 4332378.95 | 3.7402 | 1150 | 17.32 | 4.53 | IT0005388266 |
SCIUKER FRAMES | Apri | 0.5354 | 0 | 165673 | 117771.5 | 20.3562 | 1431 | -38.69 | -8.18 | IT0005340051 |
SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0.2364 | 0 | 2136 | 2592 | 18.5393 | 1061 | -20.18 | 2.3 | IT0005200248 |
SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 13020 | 576 | 7.0968 | 1102 | 15.67 | 5.44 | IT0005353484 |
SERI INDUSTRIAL | Apri | 4.4885 | 0 | 594996 | 1443274.53 | 13.9089 | 1383 | -12.85 | 21.04 | IT0005283640 |
SESA | Apri | 0 | 0 | 774118 | 1716435 | 20.1887 | 2860 | -1.94 | -12.18 | IT0004729759 |
SALVATORE FERRAGAMO | Apri | 0 | 0 | 2327836 | 2815727.985 | 32.6176 | 3272 | -36.98 | -19.64 | IT0004712375 |
SAFILO GROUP | Apri | 16.0142 | 0 | 239796 | 579785.028 | 4.2414 | 4671 | -8.1 | 33.41 | IT0004604762 |
SOFTLAB | Apri | 0 | 0 | 629 | 317.5 | 56.0484 | 777 | -36.08 | -17.88 | IT0001469953 |
SAES GETTERS | Apri | 20.6962 | 0 | 2170398 | 2717119.2 | 1.5326 | 4979 | 34.5 | 14.1 | IT0001029492 |
SG COMPANY | Apri | 0 | 0 | 47142 | 12915 | 38.8889 | 1017 | -25 | -13.6 | IT0005337172 |
SOGEFI | Apri | 0 | 0 | 789481 | 1180736.16 | 23.6499 | 4983 | 130.67 | 33.92 | IT0000076536 |
SHEDIR PHARMA GROUP | Apri | 0 | 0 | 6475 | 7400 | 29.1892 | 1050 | -5.13 | -18.86 | IT0005379620 |
SIAV | Apri | 0 | 0 | 5000 | 4800 | 128 | 219 | -19.87 | -1000 | IT0005504128 |
S.I.F. ITALIA | Apri | 0 | 0 | 1500 | 2960 | 193.3333 | 339 | -40.94 | -52.68 | IT0005468290 |
SIT | Apri | 0 | 0 | 68384 | 36145.83 | 83.5 | 1637 | -59.35 | -39.76 | IT0005262149 |
SANLORENZO | Apri | 2.4477 | 0 | 2115144 | 6481739.45 | 8.4309 | 1128 | 10.34 | 2.64 | IT0003549422 |
SIMONE | Apri | 0 | 0 | 13360 | 12040 | 36.5269 | 77 | -23.39 | -23.38 | IT0005573123 |
SOL | Apri | 4.2243 | 0 | 713220 | 665305.4 | 11.1621 | 4965 | 25.77 | 19.34 | IT0001206769 |
SOMEC | Apri | 0 | 0 | 154086 | 77012.5 | 92.1569 | 1503 | -43.12 | -46.88 | IT0005329815 |
SOSTRAVEL.COM | Apri | 2.4463 | 0 | 75375 | 81276.25 | 10.4478 | 1372 | 26.42 | 26.42 | IT0005338675 |
SAIPEM | Apri | 9.9802 | 0 | 44178916 | 52277917.776 | 11.7089 | 4998 | 68.73 | 48.71 | IT0005495657 |
SPINDOX | Apri | 2.6725 | 0 | 82992 | 340464 | 14.3725 | 667 | 14.35 | 4 | IT0005449522 |
SNAM | Apri | 0 | 0 | 69111628 | 42802315.79 | 8.9698 | 4987 | -11.41 | -2.95 | IT0003153415 |
SERVIZI ITALIA | Apri | 2.4805 | 0 | 12810 | 33128.875 | 2.139 | 4292 | 38.52 | 11.98 | IT0003814537 |
SARAS | Apri | 9.0713 | 0 | 4930219 | 4179853.585 | 11.2465 | 4570 | 47.08 | 10.9 | IT0000433307 |
S.S. LAZIO | Apri | 0 | 0 | 109272 | 10257.28 | 20.8333 | 4982 | -33.33 | -8.86 | IT0003621783 |
STAR7 | Apri | 0 | 0 | 3685 | 5400 | 31.3433 | 315 | -24.89 | -1000 | IT0005466195 |
STELLANTIS | Apri | 0 | 0 | 164563513 | 164275467.75 | 29.1923 | 4997 | 41.42 | -0.02 | NL00150001Q9 |
STMICROELECTRONICS | Apri | 0 | 0 | 60676900 | 80582894.535 | 21.0194 | 4999 | -0.82 | -12.84 | NL0000226223 |
SVAS BIOSANA | Apri | 3.1081 | 0 | 141616 | 29837.15 | 6.8323 | 534 | -12.31 | -0.37 | IT0005469264 |
TALEA GROUP | Apri | 0 | 0 | 102984 | 40376 | 109.8214 | 260 | -49.09 | -37.78 | IT0005378333 |
TRIBOO | Apri | 0 | 0 | 12150 | 1422.59 | 9.0452 | 1913 | -18.78 | 2.31 | IT0005001554 |
TECMA SOLUTIONS | Apri | 0 | 0 | 1056 | 3144 | 51.5152 | 606 | -67.2 | -14.84 | IT0005425050 |
TRENDEVICE | Apri | 0 | 0 | 3294 | 8349 | 45.4918 | 821 | -28.02 | -8.61 | IT0005422792 |
TENARIS | Apri | 0 | 0 | 33925425 | 43564537.85 | 16.4904 | 4997 | 31.18 | 1.1 | LU2598331598 |
TESMEC | Apri | 0 | 0 | 76885 | 96167.7112 | 41.7641 | 3511 | -36.42 | -25.32 | IT0004585243 |
TREVI FIN IND | Apri | 14.6635 | 0 | 1334588 | 3027043.928 | 9.8888 | 4992 | 38.53 | 23.7 | IT0005422768 |
TECHNOGYM | Apri | 5.7498 | 0 | 1581675 | 2562931.2 | 3.8906 | 2046 | 16.12 | 4.22 | IT0005162406 |
COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 10957 | 111996 | 317.9954 | 671 | -80.79 | -66.23 | IT0005453235 |
TAMBURI | Apri | 5.0519 | 0 | 2364149 | 2024966.71 | 6.6386 | 4666 | 10.86 | 3.04 | IT0003153621 |
THE ITALIAN SEA GROUP | Apri | 0 | 0 | 1063777 | 1385725.55 | 16.8912 | 752 | 13.13 | 19.73 | IT0005439085 |
TELECOM ITALIA | Apri | 0 | 0 | 44494736 | 94606070.8948 | 25.5085 | 4993 | -11.46 | -17.88 | IT0003497168 |
TELECOM ITALIA R | Apri | 0 | 0 | 6632361 | 16621055.5959 | 23.068 | 4998 | -4.18 | -15.78 | IT0003497176 |
TAKE OFF | Apri | 0 | 0 | 24201 | 14483.5 | 52.8117 | 545 | -74.44 | -16.95 | IT0005467425 |
TMP GROUP | Apri | 0 | 0 | 34216 | 19722 | 435.7259 | 196 | -80.47 | -1000 | IT0005531238 |
TENAX INTERNATIONAL | Apri | 0 | 0 | 13622 | 5628 | 18.705 | 637 | -17.01 | 2.21 | IT0005428898 |
TINEXTA | Apri | 1.3331 | 0 | 2472167 | 4937119.96 | 11.0515 | 1399 | 1.86 | -6.89 | IT0005037210 |
TOD'S | Apri | 0 | 0 | 283315 | 572982 | 0.8854 | 4996 | 12.24 | 29.36 | IT0003007728 |
TECHNOPROBE | Apri | 0 | 0 | 2829898 | 11037628.255 | 14.6002 | 574 | 37.42 | 1.11 | IT0005482333 |
TPS | Apri | 16.2612 | 0 | 17875 | 7050 | 4.1958 | 1353 | 25.44 | 14.4 | IT0005246142 |
TERNA | Apri | 3.109 | 0 | 34021966 | 39598120.016 | 0.6299 | 4991 | 0.13 | 6.07 | IT0003242622 |
TESSELLIS | Apri | 0 | 0 | 264690 | 533934.677 | 24.7772 | 4995 | 0.54 | -14.61 | IT0005496473 |
TWEPPY | Apri | 0 | 0 | 1700 | 2352 | 27.0588 | 85 | -5.56 | 18.06 | IT0005437113 |
TRAWELL CO | Apri | 0 | 0 | 9727 | 10322.4 | 18.1347 | 1229 | 11.24 | -5.16 | IT0005378325 |
TXT E-SOLUTIONS | Apri | 14.6225 | 0 | 1889531 | 581399 | 3.4115 | 4968 | 21 | 18.31 | IT0001454435 |
TOSCANA AEROPORTI | Apri | 1.3707 | 0 | 4332 | 1293.2 | 7.9832 | 2142 | 2.98 | 1.71 | IT0000214293 |
UCAPITAL24 | Apri | 0.7728 | 0 | 207490 | 219155.2 | 13.879 | 885 | 2.97 | 160.19 | IT0005380461 |
ULISSE BIOMED | Apri | 0 | 0 | 144480 | 14340 | 52.7132 | 667 | -40.83 | -21.82 | IT0005451213 |
UNICREDIT | Apri | 32.0109 | 0 | 298917318 | 341731659.8 | 1.1705 | 4995 | 93.12 | 45.07 | IT0005239360 |
UNIDATA | Apri | 0 | 0 | 106906 | 132373 | 1006.7708 | 1006 | -90.3 | -3.93 | IT0005573065 |
UNIPOL | Apri | 81.7937 | 0 | 20213721 | 18639687.755 | 0.1663 | 4998 | 74.33 | 70.38 | IT0004810054 |
UNIEURO | Apri | 0 | 0 | 741588 | 884426 | 21.0646 | 1808 | -13.52 | -14.6 | IT0005239881 |
SBE-VARVIT | Apri | 0 | 0 | 3140 | 3160 | 13.3758 | 64 | -7.65 | -6.55 | IT0005568461 |
VIANINI | Apri | 0 | 0 | 21515 | 25532.76 | 30.2326 | 1419 | -13.57 | 0.58 | IT0003127898 |
VIMI FASTENERS | Apri | 0 | 0 | 1340 | 13500 | 23.8806 | 1147 | 15.52 | 4.69 | IT0004717200 |
VALSOIA | Apri | 0 | 0 | 35216 | 30308.08 | 5.3719 | 4345 | 0.41 | 1.04 | IT0001018362 |
VALTECNE | Apri | 8.8914 | 0 | 39600 | 40590 | 7.5 | 193 | -3.23 | 7.53 | IT0005532525 |
VNE | Apri | 0 | 0 | 13965 | 1890 | 90.9774 | 107 | -35.12 | -1000 | IT0005556110 |
VANTEA SMART | Apri | 0 | 0 | 6866 | 7177.15 | 36.7347 | 843 | -49.22 | -20.33 | IT0005433765 |
WARR AATECH 2023-2026 | Apri | 0 | 0 | 540 | 896 | 224.0741 | 52 | 126.18 | -1000 | IT0005550501 |
WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.6128 | 0 | 912 | 233.4 | 18.4211 | 1165 | -36.45 | 38.33 | IT0005245607 |
WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 15805 | 1508.86 | 63.3333 | 43 | 350 | -1000 | IT0005576670 |
WARR ALTEA GREEN POWER 2022-2024 | Apri | 0 | 0 | 2620 | 24727.52 | 17.1756 | 486 | 351.88 | 8.69 | IT0005472680 |
WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 261 | 18.95 | 660.3053 | 68 | -85.44 | -1000 | IT0005467144 |
WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 982 | 1132.7703 | 57.6923 | 60 | 0 | 39.53 | IT0005425092 |
WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 1150 | 158.1 | 1180.8 | 143 | -91.67 | -35.73 | IT0005528929 |
WEBUILD | Apri | 7.0857 | 0 | 2123933 | 3793908.732 | 8.8384 | 1021 | 20.73 | 28.85 | IT0003865570 |
WEBUILD RSP | Apri | 38.8027 | 0 | 69502 | 256080 | 1.6529 | 808 | 106.84 | -1000 | IT0003865588 |
WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 11303 | 502 | 260 | 99 | -30.07 | -44.38 | IT0005497158 |
WEBSOLUTE | Apri | 0 | 0 | 7136 | 9900 | 76.3527 | 992 | -55.05 | -24.39 | IT0005384901 |
WARR FARMACOSMO 2022-2025 | Apri | 0 | 0 | 438 | 82.8 | 1871.4286 | 99 | -90 | -18.6 | IT0005487415 |
WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 3248 | 89.7 | 799.3289 | 286 | -87.72 | -66.44 | IT0005454001 |
WARR E-GLOBE 23-26 | Apri | 0 | 0 | 180 | 2544.24 | 483.3333 | 23 | -55 | -1000 | IT0005557472 |
WARR ELES 2019-2026 | Apri | 5.2029 | 0 | 21286 | 4096.4 | 43.798 | 904 | -55.31 | 94.53 | IT0005374258 |
WARR ERFO 2022-2025 | Apri | 0 | 0 | 1678 | 175 | 648.814 | 121 | 155.91 | -1000 | IT0005497836 |
WARR FRANCHETTI 2022-2025 | Apri | 6.3821 | 0 | 4204 | 6491.947 | 17.2576 | 179 | 399.93 | 93.31 | IT0005508558 |
WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 10 | 20.349 | 710.5263 | 364 | -90.83 | -67.24 | IT0005475147 |
WARR HIGH QUALITY FOOD 2022-2025 | Apri | 0 | 0 | 485 | 1923.8364 | 2066.8731 | 67 | -52.08 | -1000 | IT0005496796 |
WARR IDNTT 2021-2024 | Apri | 0 | 0 | 5451 | 410 | 79.4872 | 324 | -55.07 | -1000 | CH1120637330 |
WIIT | Apri | 0 | 0 | 579513 | 756132.52 | 12.1178 | 1757 | -10.17 | -7.15 | IT0005440893 |
WARR INNOVATEC 23-26 | Apri | 0 | 0 | 824 | 6441.0372 | 66.1729 | 138 | 87.17 | 11.87 | IT0005568305 |
WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 326 | 1350.675 | 2803.2258 | 165 | -95.57 | -73.28 | IT0005474124 |
W IVISION 23-26 | Apri | 0 | 0 | 9471 | 5563.65 | 15.8537 | 75 | -8.89 | 26.15 | IT0005554776 |
WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 1228 | 2001.1062 | 12.7194 | 407 | 7.28 | 13.94 | IT0005432668 |
WARR LINDBERGH 2021-2024 | Apri | 5.5669 | 0 | 1080 | 3780 | 1.8896 | 171 | 259.87 | 219.6 | IT0005469207 |
WARR MAPS 2019-2024 | Apri | 0 | 0 | 2800 | 663 | 141.4 | 805 | -62.16 | -31.37 | IT0005364325 |
WARR MAGIS | Apri | 0 | 0 | 4690 | 86.8 | 29.2407 | 56 | 80 | 23.29 | IT0005525321 |
WARR IMPIANTI 2022-2025 | Apri | 0 | 0 | 5542 | 1094 | 279.7468 | 83 | -80.65 | 58 | IT0005518938 |
WARR OSAI 2020-2025 | Apri | 0 | 0 | 270 | 753.3 | 453.1111 | 510 | -84.26 | -43.75 | IT0005424822 |
WARR PALINGEO 24-26 | Apri | 0 | 0 | 9422 | 17747.71 | 59.6154 | 46 | 33.33 | -1000 | IT0005575573 |
WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 2205 | 120 | 323.8095 | 266 | -86 | -47.47 | IT0005499923 |
WARR PRISMI 2018-2028 | Apri | 0 | 0 | 8 | 40 | 33.3333 | 12 | -9.09 | -1000 | IT0005326613 |
WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 5020 | 974.547 | 342.4479 | 51 | -60.82 | -1000 | IT0005546301 |
WARR REDELFI 2022-2025 | Apri | 1.8287 | 0 | 18537 | 1946.7 | 29.7297 | 370 | 402.85 | -19.23 | IT0005496028 |
WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 45378 | 21945.525 | 65.2314 | 438 | -43.67 | 5.9 | IT0005498420 |
WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 2126 | 375 | 435.2332 | 186 | -76.65 | -1000 | IT0005521536 |
WARR SICILY BY CAR A | Apri | 0 | 0 | 84 | 111.52 | 212.6503 | 81 | -67 | -1000 | IT0005556532 |
WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 1220 | 9347.2964 | 299.3528 | 182 | -59.29 | -24.82 | IT0005347593 |
WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 240 | 159.8 | 464.7059 | 71 | -38.49 | -57.64 | IT0005504094 |
WARR SIMONE 23-26 | Apri | 0 | 0 | 44 | 800 | 200 | 17 | 33.33 | 33.33 | IT0005573172 |
WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 1011 | 990.199 | 171.7391 | 400 | -31.75 | -1000 | IT0005446718 |
WARR TREVI 2020-2025 | Apri | 3.8769 | 0 | 6522 | 56026.83 | 50.0176 | 137 | 58.71 | -23.12 | IT0005402885 |
WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 2 | 30.09 | 17100 | 42 | -99.26 | -90.2 | IT0005531253 |
WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 3460 | 359.9 | 197.0294 | 390 | -50.76 | -1000 | IT0005446726 |
WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 3345 | 2.963 | 57.3099 | 504 | -4.71 | 8.23 | IT0005453789 |
EXPRIVIA | Apri | 0 | 0 | 20437 | 56105.32 | 13.3333 | 4937 | 25.95 | -1.55 | IT0001477402 |
FERRETTI | Apri | 0 | 0 | 4147697 | 976765.965 | 13.4615 | 226 | 4.7 | 7.81 | IT0005383291 |
YOLO GROUP | Apri | 0 | 0 | 3580 | 2700 | 123.4637 | 82 | -55.25 | -1000 | IT0005495871 |
ZEST | Apri | 0 | 0 | 46582 | 46456.748 | 18.75 | 32 | 1.69 | -1000 | IT0005013013 |
ZUCCHI | Apri | 0 | 0 | 5693 | 19095 | 21.608 | 4843 | -16.03 | -10.76 | IT0005395071 |
ZIGNAGO VETRO | Apri | 0 | 0 | 1513180 | 1504129.56 | 22.1106 | 4279 | -29.68 | -16.15 | IT0004171440 |
INDEPENDENT MEDIA SRL - P.IVA e CF: 07740680967 - REA 1882303 capitale sociale 10.000 euro i.v.
L'Indipendente di Borsa aut. Tribunale di Modena n. 2179 del 30/09/2013 Direttore responsabile Dr. Emilio Tomasini