Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.7895 | 0 | 34310507 | 24072106.59 | 6.5639 | 4994 | 19.12 | 1.87 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 3480 | 28800 | 101.7241 | 133 | -22.67 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 19.114 | 0 | 29120 | 33150 | 3.5714 | 696 | 28 | 12 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 194762 | 53176 | 39.6509 | 1981 | -20.12 | -18.99 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 5.3363 | 0 | 407526 | 620655 | 13.099 | 1635 | 44.91 | 19.92 | IT0005244030 |
| ACINQUE | Apri | 3.2875 | 0 | 9465 | 12511.15 | 4.3902 | 366 | 0 | -3.3 | IT0001382024 |
| ACEA | Apri | 21.4742 | 0 | 3609772 | 1345623.4 | 2.6609 | 4999 | 22.98 | 17.02 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 45454 | 182185.2 | 3.4398 | 2233 | 0.49 | -1.45 | IT0001006128 |
| AEFFE | Apri | 0 | 0 | 80751 | 266990.812 | 19.2941 | 4239 | -32.54 | -13.71 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | IT0005577090 | |||||||
| ALTEA GREEN POWER | Apri | 8.7027 | 0 | 1104771 | 202646.29 | 18.5096 | 567 | 116.67 | 9.19 | IT0005472730 |
| ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
| 4AIM SICAF | Apri | 0 | 0 | 78642 | 15438 | 41.6342 | 969 | -23.51 | 18.98 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | IT0005440323 | |||||||
| ALMAWAVE | Apri | 2.6566 | 0 | 147519 | 705163.41 | 20.1794 | 783 | -6.11 | 7.73 | IT0005434615 |
| ALA | Apri | 14.6202 | 0 | 17178 | 6847.6 | 4.7619 | 620 | 77.22 | 36.36 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 163590 | 6024 | 30.1754 | 575 | -21.81 | -17.15 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 81879 | 67318.9 | 25.4106 | 1612 | -12.29 | 13.11 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 18263 | 27601.896 | 44.9893 | 1057 | -64.42 | -18.86 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 2629 | 1000 | 99.1632 | 2436 | -31.32 | -8.08 | IT0004779515 |
| AMPLIFON | Apri | 0 | 0 | 35752784 | 16860057.76 | 9.1111 | 4997 | -4.66 | 0.8 | IT0004056880 |
| ANIMA HOLDING | Apri | 5.6534 | 0 | 1670397 | 1282236.57 | 1.355 | 2552 | 15.37 | 11.48 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 3.2246 | 0 | 97515 | 66930 | 6.599 | 1008 | -20.88 | 14.53 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1363174 | 1948112.622 | 35.8607 | 619 | -53.08 | -21.16 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 257146 | 536952.5 | 63.8418 | 4981 | -32.05 | -32.7 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1062 | 1086 | 303.9548 | 247 | -52.8 | -16.9 | IT0005528937 |
| ASCOPIAVE | Apri | 4.5377 | 0 | 819807 | 966187.14 | 3.4694 | 4388 | -12.66 | 9.13 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | IT0005449464 | |||||||
| NB AURORA | Apri | 0 | LU1738384764 | |||||||
| AUTOSTRADE MERID | Apri | 0 | 0 | 10159 | 635888.6971 | 178.1023 | 4910 | -51.02 | -53.33 | IT0000084043 |
| ANTARES VISION | Apri | 0 | 0 | 269112 | 132301.17 | 16.946 | 1277 | -58.76 | 46.08 | IT0005366601 |
| AVIO | Apri | 22.0501 | 0 | 1742027 | 1832549.76 | 1.0638 | 1794 | 23.9 | 32.72 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 13476355 | 11101567.22 | 11.0032 | 4998 | 21.83 | 4 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 129015 | 5256.234 | 31.5556 | 4938 | -22.95 | -12.79 | IT0004412497 |
| BANCO BPM | Apri | 6.4872 | 0 | 88573926 | 75365001.664 | 1.8101 | 4274 | 58.68 | 29.38 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 73932 | 42225.75 | 29.7403 | 4965 | -30.63 | -14.82 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 11759675 | 13511756.1 | 29.0966 | 3049 | 4.9 | 8.68 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 16.942 | 0 | 341868 | 325517.4 | 2.1008 | 4963 | 38.78 | 30.05 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 9970 | 154098.48 | 16.4609 | 4948 | -7.43 | -11.8 | IT0001223277 |
| B&C SPEAKERS | Apri | 1.5313 | 0 | 17203 | 19176 | 15.7895 | 4109 | 16.33 | -7.57 | IT0001268561 |
| BELLINI NAUTICA | Apri | 2.5982 | 0 | 8745 | 27060 | 20.7547 | 373 | -23.56 | -0.63 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 3930 | 21527.5168 | 533.3333 | 88 | -84.21 | -82.95 | IT0004942915 |
| BFF BANK | Apri | 11.2425 | 0 | 3041852 | 4626368.55 | 8.2707 | 1795 | 36.41 | 17.81 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 62720 | 64426.85 | 9.5368 | 1704 | -2.65 | -4.92 | IT0005187460 |
| BANCA GENERALI | Apri | 9.4305 | 0 | 8728695 | 6892519.9 | 0.7035 | 4426 | 21.82 | 9.93 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 3237 | 4006.31 | 21.5517 | 4204 | -5.69 | -10.42 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 31944 | 118364 | 56.8182 | 532 | -61.18 | -21.99 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 17.7 | 0 | 9876909 | 16812402.34 | 2.0078 | 4995 | 23.61 | 18.97 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 24.6244 | 0 | 153799570 | 112010976.35 | 0.9826 | 4994 | 116.43 | 47.94 | IT0005508921 |
| BORGOSESIA | Apri | 4.1579 | 0 | 25043 | 35310.06 | 0.8596 | 4477 | -9.35 | 0.58 | IT0003217335 |
| BPER BANCA | Apri | 12.1208 | 0 | 75185960 | 71505207.032 | 0.8315 | 4996 | 80.36 | 57.29 | IT0000066123 |
| BCA POP SONDRIO | Apri | 15.4892 | 0 | 21538062 | 23477969.34 | 0.9458 | 4998 | 87.03 | 32.28 | IT0000784196 |
| BREMBO | Apri | 7.6554 | 0 | 4305652 | 6724253.38 | 3.9604 | 4996 | -8.74 | 7.95 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 241870 | 19867.1564 | 23.4432 | 4909 | -28.16 | -12.22 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 464221 | 738363.78 | 9.4403 | 4988 | -12.95 | -3.7 | IT0003097257 |
| BANCA SISTEMA | Apri | 3.9221 | 0 | 561294 | 584442.924 | 17.6383 | 2248 | -0.15 | 9.14 | IT0003173629 |
| BEEWIZE | Apri | 0.9606 | 0 | 7940 | 1232 | 33.7838 | 273 | -1.07 | 56.12 | IT0001487047 |
| BUZZI | Apri | 10.3499 | 0 | 9797463 | 8860789.54 | 11.8336 | 4999 | 54.76 | 22.1 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 11.7402 | 0 | 248152 | 588394.8 | 4.3578 | 4984 | 19.52 | 20.18 | IT0004329733 |
| CALTAGIRONE | Apri | 15.7172 | 0 | 38791 | 21138.16 | 3.7736 | 4912 | 34.18 | 24.12 | IT0003127930 |
| CLEANBNB | Apri | 3.2576 | 0 | 11856 | 38844 | 23.0769 | 1092 | 18.18 | 2.07 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 109020 | 31000 | 13.6076 | 1896 | 38.6 | 22.48 | IT0005003782 |
| CREDEM | Apri | 20.794 | 0 | 1576900 | 1647255.68 | 0.4 | 4995 | 39.66 | 22.25 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 5.9327 | 0 | 11768 | 134685.18 | 7.5221 | 4983 | 13.91 | 15.54 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 4.7391 | 0 | 303429 | 492348.08 | 5.1793 | 4989 | 31.93 | 5.35 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 10364 | 5808 | 55.7377 | 444 | -48.65 | -26.06 | IT0005465619 |
| CROWDFUNDME | Apri | 1.3251 | 0 | 1620 | 936 | 16.6667 | 947 | -44.9 | -4.42 | IT0005353575 |
| CONFINVEST | Apri | 0 | 0 | 57600 | 31920 | 46.25 | 1074 | -16.67 | -1.23 | IT0005379604 |
| CHL | Apri | 0 | IT0001446613 | |||||||
| CIA | Apri | 0 | 0 | 7003 | 2920 | 74.6988 | 4896 | -34.13 | -1000 | IT0003389522 |
| CIR | Apri | 28.8778 | 0 | 403247 | 454436.64 | 3.1802 | 4995 | 48.17 | 30.26 | IT0000070786 |
| CIRCLE | Apri | 3.3317 | 0 | 6890 | 29601 | 2.0115 | 1204 | 54.67 | -1.97 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 268570 | 75640 | 13.5458 | 2201 | 26.13 | 18.96 | IT0005091324 |
| CLASS EDITORI | Apri | 13.0989 | 0 | 8685 | 1981.0186 | 18.6094 | 4957 | 16.43 | 57.74 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 4917 | 12716.1 | 33.6303 | 4401 | -17.61 | -11.53 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 3208 | 5303.2 | 21.5827 | 1841 | 2.96 | -10.32 | IT0003023980 |
| CEMBRE | Apri | 22.4297 | 0 | 311066 | 575627.5 | 1.3514 | 4973 | 48.49 | 18.72 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 441349 | 929340.96 | 15.5224 | 853 | -2.62 | -6.42 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 2167 | 11.07 | 61.7021 | 1375 | -55.02 | -31.14 | IT0004105653 |
| COMER INDUSTRIES | Apri | 6.9321 | 0 | 281264 | 144012 | 4.9383 | 1198 | -5.81 | 9.09 | IT0005246191 |
| ALLCORE | Apri | 0 | 0 | 26443 | 6260 | 35.2381 | 930 | -32.26 | -17.75 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 33584 | 15611.44 | 35.2941 | 525 | -35.11 | 6.78 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 22029105 | 25428413.94 | 19.0222 | 4998 | -21.18 | -7.02 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1331903 | 1137985.62 | 32.7713 | 1499 | -13.7 | -20.75 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 5947 | 20034.925 | 17.2297 | 4960 | -23.71 | -3.9 | IT0001127874 |
| CONVERGENZE | Apri | 0 | 0 | 26950 | 9880 | 46.7532 | 682 | -41.44 | 4.05 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 166818 | 97817.62 | 30.2983 | 985 | -28.18 | -22.03 | IT0005412504 |
| CYBEROO | Apri | 15.4457 | 0 | 58273 | 38327.94 | 3.7249 | 1147 | -40.85 | 15.95 | IT0005546103 |
| DIRECTA SIM | Apri | 6.083 | 0 | 81180 | 51480 | 0.2525 | 576 | -3.18 | 14.12 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 297608 | 446767.42 | 21.0247 | 4984 | -23.62 | -14.11 | IT0004053440 |
| DANIELI & C | Apri | 13.7681 | 0 | 1790313 | 1685156.4 | 5.5891 | 4997 | 37.34 | 13.16 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 13.3601 | 0 | 3692895 | 2657949 | 3.9095 | 4993 | 34.4 | 13.29 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 6900 | 28000 | 65.7971 | 558 | -38.83 | -9.21 | IT0005468357 |
| DBA GROUP | Apri | 10.5272 | 0 | 77256 | 129117 | 10.3604 | 1394 | 48.49 | 22.65 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 70200 | 1905 | 23.5897 | 2255 | -27.78 | -9.72 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 1489117 | 1926405 | 15.0338 | 1347 | -5.88 | -1 | IT0005347429 |
| DHH | Apri | 0 | 0 | 74480 | 1530 | 9.2105 | 1463 | 0.66 | -1.3 | IT0005203622 |
| DIASORIN | Apri | 0.8442 | 0 | 21194141 | 14675445.44 | 5.8402 | 4260 | -5.54 | -1.16 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 354504 | 273636 | 34.9224 | 4960 | -56.09 | -15.7 | IT0001469995 |
| D'AMICO | Apri | 8.4515 | 0 | 2092222 | 3013714.19 | 3.2836 | 4287 | 1548.22 | 14.92 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 3978 | 6750 | 18.7783 | 586 | -15.81 | -1.56 | IT0005454027 |
| DE'LONGHI | Apri | 5.2432 | 0 | 2135033 | 1494827.54 | 10.2382 | 4986 | 54.68 | 1.7 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1142914 | 1198183.52 | 31.7498 | 469 | -27.91 | -18.83 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 112800 | 7800 | 48.9362 | 18 | 38.24 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 1557465 | 1522053.864 | 75.8189 | 1236 | -66.78 | -38.03 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 8840 | 10500 | 157.2115 | 913 | -78.78 | -54.19 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 32861 | 26890.08 | 11.6667 | 633 | 0.48 | -2.1 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 13005 | 19370 | 20.0692 | 124 | -8.25 | -2.03 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 5040 | 12635 | 41.1111 | 2035 | -5.76 | -12.62 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 3330 | 1090 | 82.8829 | 222 | -34.97 | -23.97 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 6848 | 6049.2 | 7.2897 | 151 | -2.1 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 8.3034 | 0 | 246537 | 304117.725 | 5.2239 | 1628 | -30.71 | -3.32 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 65250 | 41952 | 25.7778 | 1367 | -38.02 | -16.36 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 492558 | 360344.89 | 9.2105 | 4986 | 8.73 | -1.43 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 6790 | 6790 | 90.7216 | 127 | -41.21 | -27.07 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.4917 | 0 | 1572153 | 1551403.1 | 6.0976 | 310 | -19.61 | 4.54 | IT0005527616 |
| ELICA | Apri | 0.6303 | 0 | 15133 | 7481.46 | 24.0838 | 4404 | -32.27 | -17.67 | IT0003404214 |
| ELES | Apri | 10.2513 | 0 | 1172840 | 205030 | 4.5872 | 1228 | 27.49 | 42.02 | IT0005373417 |
| EL.EN. | Apri | 3.7784 | 0 | 664016 | 2097246.06 | 5.2092 | 4975 | -0.26 | 20.97 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 6510 | 35840 | 30.4147 | 69 | 15.73 | -1000 | IT0005561466 |
| EMAK | Apri | 4.6606 | 0 | 235890 | 288853.2 | 2.993 | 4965 | -2.07 | 5.77 | IT0001237053 |
| ENAV | Apri | 8.336 | 0 | 4042672 | 3577573.272 | 0.8599 | 1976 | -5.77 | 16.09 | IT0005176406 |
| ENEL | Apri | 0.2365 | 0 | 206361893 | 173260334.177 | 9.3239 | 4996 | 3.07 | -6.96 | IT0003128367 |
| ENI | Apri | 0 | 0 | 243034810 | 126456739.2 | 6.7863 | 4998 | 8.89 | -4.71 | IT0003132476 |
| ENERVIT | Apri | 6.5751 | 0 | 52595 | 2308.68 | 7.5758 | 3637 | 1.54 | 5.1 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 37320 | 42930 | 62.0579 | 437 | -52.88 | -16.84 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 8052 | 17766.0126 | 1311.1111 | 78 | 125 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 5670 | 5355 | 322.2222 | 131 | -75.48 | -48.57 | IT0005519837 |
| EQUITA GROUP | Apri | 8.6713 | 0 | 203868 | 79087.04 | 2.0101 | 1630 | 0.76 | 8.74 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 2.2916 | 0 | 3420 | 4480 | 17.5439 | 416 | -12.31 | -8.06 | IT0005497885 |
| ERG | Apri | 1.2838 | 0 | 12133617 | 8810851.5 | 13.4945 | 4998 | -4.83 | -8.62 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 3820 | 9800 | 23.2984 | 1396 | -8.83 | -14.73 | IT0005337107 |
| EDIL SAN FELICE | Apri | 13.0614 | 0 | 13753 | 5304 | 0.7194 | 142 | 67.47 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 14296 | 6246 | 69.9717 | 853 | -11.31 | -8.79 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 20850 | 39150 | 53.9568 | 44 | 85.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 303073 | 341794.166 | 67.876 | 4648 | -47.9 | -37.74 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 114 | 4.275 | 28.8235 | 2768 | -28.57 | -10.34 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 364056 | 41040 | 14.881 | 1409 | -47 | -3.17 | IT0005337123 |
| EVISO | Apri | 54.6131 | 0 | 260325 | 478033.08 | 6.4 | 839 | 110.97 | 74.83 | IT0005430936 |
| EXPERT.AI | Apri | 16.9894 | 0 | 131286 | 89570.02 | 31.0627 | 760 | 81.23 | 48.73 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 4400 | 2180 | 86.3409 | 54 | -12.18 | -33.33 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 18.1088 | 0 | 50680 | 110832.2 | 29 | 355 | 148.83 | 8.99 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 24786 | 58377 | 45.7475 | 2059 | -24.4 | 0.8 | IT0004674666 |
| FINECOBANK | Apri | 7.3235 | 0 | 45730170 | 38289768.24 | 2.1329 | 2500 | 2.73 | 4.76 | IT0000072170 |
| FRANCHETTI | Apri | 13.4287 | 0 | 16250 | 16250 | 0 | 296 | 120.59 | 58.92 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 39690 | 5171.25 | 28.0423 | 925 | -9.13 | -8.25 | IT0005378457 |
| FINCANTIERI | Apri | 5.1232 | 0 | 6719344 | 2583355.932 | 19.9405 | 2499 | 20.21 | 20.43 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 23587 | 42908.571 | 181.5126 | 4971 | -65.76 | -46.52 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 10014 | 53935.34 | 5.4023 | 1393 | 6.62 | -0.46 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 20558 | 7949.2 | 7.7844 | 2979 | -11.41 | -1000 | IT0005252736 |
| FILA | Apri | 4.2482 | 0 | 1066555 | 910645.65 | 8.7505 | 2268 | 34.94 | 6.81 | IT0004967292 |
| BIFIRE | Apri | 2.0338 | 0 | 10320 | 13760 | 7.5581 | 442 | 10.97 | 1.18 | IT0005495335 |
| FIERA MILANO | Apri | 16.8171 | 0 | 723389 | 222365.88 | 18.9008 | 4982 | 35.88 | 31.57 | IT0003365613 |
| FNM | Apri | 3.9949 | 0 | 495141 | 159127.98 | 3.2967 | 4960 | 1.11 | 0.44 | IT0000060886 |
| FOS | Apri | 0 | 0 | 4380 | 33525 | 28.0822 | 989 | -26.45 | -14.12 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 33750 | 7000 | 26.6667 | 1425 | -17.68 | -6.25 | IT0005203424 |
| FINANZA.TECH | Apri | 0 | 0 | 1620 | 4010 | 35.8025 | 553 | -21.81 | 3.85 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 14640 | 7200 | 19.3443 | 834 | -33.84 | -12.61 | IT0005335754 |
| FERVI | Apri | 2.6509 | 0 | 1720 | 1750 | 7.5581 | 888 | 11.69 | 2.99 | IT0005325912 |
| GENERALI ASS | Apri | 15.7369 | 0 | 79376921 | 59131486.9 | 2.1552 | 4999 | 22.17 | 19.83 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 4998 | 29006.564 | 20.3313 | 4971 | -36.28 | -15.84 | IT0005023038 |
| GIBUS | Apri | 0 | 0 | 9296 | 13888 | 35.3535 | 1080 | -31.25 | -25.56 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 37632 | 22032 | 91.6667 | 196 | -46.67 | -23.64 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 136042 | 53986.5 | 10.0244 | 4971 | -17.37 | -5.98 | IT0003203947 |
| GEL | Apri | 0 | 0 | 43394 | 806.25 | 23.6641 | 1304 | -22.26 | -7.09 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 317375 | 157258.5 | 14.9123 | 4932 | -33.98 | -7.32 | IT0003697080 |
| GENERALFINANCE | Apri | 11.5666 | 0 | 155491 | 137019.6 | 4.1475 | 410 | 39.1 | 16.67 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 3706 | 34803.45 | 46.8672 | 1134 | -53.6 | -16.53 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0 | 0 | 235536 | 108132.18 | 8.1081 | 1390 | 30 | 6.89 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 5856 | 2840 | 44.8087 | 938 | -45.37 | -28.24 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 6760 | 8440.5 | 10.0592 | 297 | -9.87 | -3.43 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 19980 | 2220 | 57.6577 | 299 | -29.18 | -17.16 | IT0005498610 |
| GPI | Apri | 18.4504 | 0 | 207581 | 135190.96 | 5.3746 | 1824 | -0.32 | 27.92 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 4400 | 1120 | 21.8182 | 1446 | -16.98 | -8.33 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 13500 | 28665 | 73.3333 | 172 | -40 | -13.04 | IT0005549768 |
| GROWENS | Apri | 1.4984 | 0 | 491730 | 427885.3 | 1.0811 | 746 | 25.42 | 38.58 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 212824 | 43191.44 | 22.3913 | 4351 | -4.17 | -11.54 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 312 | 650 | 56.8 | 477 | -77.68 | -11.35 | IT0005445108 |
| GVS | Apri | 0 | 0 | 270640 | 381780.64 | 26.3158 | 988 | -9.82 | 2.89 | IT0005411209 |
| HERA | Apri | 14.3315 | 0 | 11973555 | 11571449.73 | 2.1077 | 4996 | 27.56 | 15.41 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 5610 | 1059 | 44.1176 | 344 | -37.33 | -16.05 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 86091 | 9517.5 | 15.3285 | 1929 | -22.16 | -7.43 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 3510 | 1755 | 50.4274 | 391 | -26.88 | -14.6 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0.6764 | 0 | 3936 | 20993.76 | 1.626 | 1355 | -18 | 9.33 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 931979 | 663018.12 | 16.6915 | 637 | -17.97 | -6.81 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 3.55 | 0 | 60043 | 11962.9 | 12.6866 | 244 | -4.29 | 3.28 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 21000 | 17400 | 23.3333 | 541 | -8.81 | -12.02 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 83813 | 240 | 100.4115 | 1187 | -45.76 | -45.64 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 52565 | 45816.84 | 13.9875 | 1188 | 87.84 | 53.53 | IT0003411417 |
| BANCA IFIS | Apri | 5.5628 | 0 | 3721071 | 2983929.06 | 0.2836 | 4965 | 38.85 | 33.25 | IT0003188064 |
| ITALGAS | Apri | 2.9917 | 0 | 11421191 | 10924700.8 | 4.4188 | 1903 | -11.85 | 1.66 | IT0005211237 |
| IGD | Apri | 0 | 0 | 442876 | 160936.004 | 41.7464 | 4848 | -41.74 | -28.7 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 1.5635 | 0 | 5087 | 126565.576 | 8.1081 | 4973 | -4.24 | 1.75 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 3667 | 6885.0159 | 66566.6667 | 1379 | -99.7 | -99.81 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 51624 | 5856 | 10.8787 | 1141 | 8.39 | -4.4 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1546490 | 2309298.475 | 12.4038 | 1314 | -21.51 | -5.45 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 3420 | 3442.5 | 34.8684 | 129 | -23.62 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 106860 | 16422 | 96 | 181 | -43.55 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 73934 | 67267.739 | 18.7266 | 4985 | -8.87 | -5.65 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 427708 | 324273.56 | 21.5232 | 2600 | -11.96 | -5.48 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 8458 | 1220.4 | 9.9099 | 1672 | -10.12 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 16.4116 | 0 | 92867 | 92433 | 1.8248 | 625 | 0.74 | 10.04 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 10006798 | 18958806.72 | 15.3162 | 2256 | -18.49 | -12.49 | IT0005090300 |
| SECO | Apri | 0 | 0 | 634972 | 1045832.04 | 7.8652 | 766 | -21.34 | 6.59 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 15633919 | 5166754.84 | 19.4444 | 4993 | -18.71 | -12.44 | IT0001078911 |
| IRCE | Apri | 3.409 | 0 | 15699 | 43567.51 | 2.2727 | 4923 | -8.33 | 10.83 | IT0001077780 |
| IREN | Apri | 0 | 0 | 4671954 | 5166365.088 | 12.1053 | 4775 | -0.31 | -2.81 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 4710 | 7165.66 | 87.8505 | 470 | -53.53 | -44.85 | IT0005474108 |
| INTESA SANPAOLO | Apri | 30.9953 | 0 | 327840786 | 240856447.992 | 0.5316 | 4996 | 45.23 | 32.64 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 9882 | 58568.72 | 26.8577 | 1428 | -27.54 | -14.36 | IT0005337818 |
| ITALMOBILIARE | Apri | 21.2106 | 0 | 1381170 | 1534974 | 3.8179 | 4981 | 34.06 | 22.04 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 172111 | 20142.404 | 35.8382 | 4936 | 4.06 | -19.06 | IT0003057624 |
| IVECO GROUP | Apri | 15.4261 | 0 | 19862170 | 15854752.47 | 26.8753 | 595 | 42.12 | 44.01 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 3870 | 8977.5 | 151.7442 | 141 | -50.14 | -31.2 | IT0005554784 |
| IVS GROUP | Apri | 18.9423 | 0 | 629721 | 1322860.12 | 2.5281 | 3015 | 92.43 | 28.99 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 2.107 | 0 | 290448 | 36666 | 4.4386 | 2338 | -16.56 | 1.97 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 10032 | 24057.6 | 54.5455 | 695 | -52.17 | -20.58 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1617507 | 1218208.674 | 40.9151 | 4987 | 589.14 | 721.63 | IT0005572778 |
| KME GROUP | Apri | 0.0692 | 0 | 6114 | 14964.032 | 10.2041 | 2552 | 0.72 | 7.69 | IT0004552359 |
| KME GROUP RSP | Apri | 17.3901 | 0 | 25230 | 62130.15 | 1.9481 | 2513 | 60.08 | 36.28 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 18270 | 14700 | 131.5271 | 60 | -24.81 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 21.1643 | 0 | 19560 | 90180 | 5.5215 | 518 | 87.36 | 44.89 | IT0005469272 |
| LEONARDO | Apri | 18.3388 | 0 | 40602264 | 53873451.66 | 11.2866 | 4999 | 97.52 | 41.27 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 8160 | 3444 | 11.7647 | 1959 | -26.09 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0.7512 | 0 | 1016 | 1512 | 9.4488 | 2064 | -4.51 | -2.31 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 52460 | 44929.192 | 51.9481 | 4268 | -44.5 | -30.47 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 17500 | 9240 | 13.6 | 804 | -36.55 | 15.74 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 18100 | 44500 | 85.6077 | 64 | -16.36 | -38.44 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 4999194 | 7012943.36 | 9.1803 | 255 | 33.9 | 13.85 | IT0005541336 |
| LUVE | Apri | 2.8639 | 0 | 128303 | 203428.8 | 13.2723 | 2232 | -26.06 | -2.67 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 29.8623 | 0 | 6709904 | 7174792.54 | 5.7525 | 4166 | 93.85 | 50.46 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 22290 | 5688 | 37.7119 | 1241 | -33.52 | -24.36 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 6965 | 10000 | 4.5226 | 912 | -7.44 | -2.93 | IT0004376858 |
| MARR | Apri | 0.1172 | 0 | 1939560 | 1118571.76 | 2.3333 | 4781 | -13.54 | 6.01 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 2597 | 38763.03 | 15.9184 | 2209 | 10.86 | -1.21 | IT0004125677 |
| MEDIOBANCA | Apri | 5.312 | 0 | 32440513 | 25914539.4 | 4.5693 | 4998 | 37.18 | 19.2 | IT0000062957 |
| MEDICA | Apri | 6.4806 | 0 | 146300 | 300960 | 0 | 523 | 10.83 | 73.86 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 4467 | 650 | 54.6875 | 485 | -35.19 | 38.38 | IT0005481855 |
| MFE A | Apri | 9.2845 | 0 | 1517646 | 2790001.074 | 2.1505 | 607 | 22.69 | 16.79 | NL0015001OI1 |
| MFE B | Apri | 6.9963 | 0 | 604427 | 1623808.28 | 3.4157 | 608 | 7.97 | 14.85 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 17955 | 58950 | 36.4662 | 1063 | -46.15 | -17.13 | IT0005388449 |
| MAGIS | Apri | 0.3888 | 0 | 6100 | 4500 | 9.0164 | 204 | 13.03 | 12.96 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 8083 | 4531.51 | 26.9103 | 4731 | 22.86 | -17.31 | IT0001447348 |
| MONDADORI EDIT | Apri | 1.9688 | 0 | 433256 | 367551.4 | 7.7951 | 4999 | 14.66 | 7.16 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 13200 | 5831.2 | 68.75 | 1108 | -48.55 | -15.34 | IT0005338139 |
| MUTUIONLINE | Apri | 6.4347 | 0 | 212741 | 527847.55 | 10.7296 | 4255 | 25.95 | 11.66 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 829 | 1773.8 | 38.806 | 4895 | -37.96 | -22.69 | IT0000066016 |
| MONCLER | Apri | 9.1262 | 0 | 37487822 | 44683112.04 | 9.7006 | 2634 | -5.06 | 15.24 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 19980 | 42336 | 651.1317 | 249 | -86.69 | -54.69 | IT0005518953 |
| MONDO TV | Apri | 0 | 0 | 40186 | 24878.097 | 60.804 | 4984 | -57.52 | -35.91 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 3661 | 6474 | 12.5 | 2685 | -6.38 | -9.28 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 5671 | 16225 | 23.0216 | 1534 | -20.34 | -13.66 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 26474946 | 21555612.276 | 35.2138 | 1284 | -26.2 | -23.88 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 30672 | 28704 | 22.2222 | 2248 | -30.32 | -10 | IT0005025355 |
| NEUROSOFT | Apri | 0 | 0 | 4725 | 695 | 45.1852 | 2679 | 0.75 | -0.74 | GRS802003004 |
| NEOSPERIENCE | Apri | 1.1249 | 0 | 97665 | 60000 | 16.9713 | 1305 | 1.32 | 4.08 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 14529 | 6242.5272 | 318.4783 | 1713 | 40.1 | -54 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 6915 | 2730 | 55.0976 | 588 | -39.34 | -23.17 | IT0005453110 |
| NVP | Apri | 0 | 0 | 10480 | 9450 | 41.2214 | 661 | -26.4 | -9.66 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 72473 | 130203.85 | 37.8965 | 1148 | 9.51 | -23.21 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 81616 | 71625.064 | 23.3871 | 3769 | 90.18 | 12.73 | IT0001350625 |
| OMER | Apri | 0 | 0 | 9300 | 6798.36 | 27.4194 | 692 | 11.51 | 6.9 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 347094 | 433548.96 | 21.6066 | 1829 | 13.7 | -15.36 | IT0005138703 |
| OFFICINA STELLARE | Apri | 11.8122 | 0 | 62975 | 11300 | 0 | 1141 | -8.4 | 12.25 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 12444 | 14653.24 | 54.6218 | 883 | -57.04 | -23.23 | IT0005424830 |
| OVS | Apri | 14.9199 | 0 | 2004473 | 2394897.864 | 2.6101 | 2333 | -9.22 | 10.17 | IT0005043507 |
| PALINGEO | Apri | 0 | 0 | 48384 | 41040 | 7.2917 | 51 | 6.86 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 6300 | 21800 | 57.1429 | 48 | -30 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 138819 | 30486.45 | 6.4426 | 805 | 18.6 | -3.51 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 764124 | 155394 | 22.3507 | 1716 | -0.57 | -8.63 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1474471 | 1660509.648 | 19.5936 | 4521 | -26.78 | -6.77 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 39438 | 6642.052 | 2.5063 | 4962 | -3.62 | 1.79 | IT0003056386 |
| PIRELLI & C | Apri | 21.7962 | 0 | 11350413 | 8770692.16 | 0 | 1671 | 33.16 | 23.37 | IT0005278236 |
| PLC | Apri | 3.6602 | 0 | 26924 | 14724.45 | 9.1429 | 1442 | 24.56 | -5.91 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 5200 | 2600 | 25 | 3972 | -27.58 | -3.7 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 12120 | 8000 | 45.5446 | 750 | -31.53 | -21.09 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0.3911 | 0 | 17376 | 16456 | 23.7569 | 2518 | -31.7 | 8.38 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 148176 | 702975 | 64.9768 | 1412 | -70.96 | -20.23 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 18572 | 1635 | 53.2508 | 434 | -55.14 | -22.17 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 24141 | 37353.68 | 30.5785 | 4131 | 4.91 | -18.24 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 9347 | 26506.08 | 62.5648 | 2916 | -22.8 | -34.58 | IT0004822695 |
| BCA PROFILO | Apri | 13.9024 | 0 | 553265 | 296868.834 | 0.8929 | 4968 | 0 | 10.34 | IT0001073045 |
| ESPRINET | Apri | 0.8544 | 0 | 572841 | 557783.04 | 9.9117 | 4991 | -33.62 | -6.08 | IT0003850929 |
| PRYSMIAN | Apri | 35.6914 | 0 | 48719052 | 51265163.52 | 2.5852 | 4316 | 37.41 | 22.56 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 11726 | 6987.2 | 70.7317 | 169 | -38.35 | -29.91 | IT0005546319 |
| POSTE ITALIANE | Apri | 12.7309 | 0 | 20240104 | 19897793.76 | 1.0478 | 2165 | 25.74 | 15.04 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 248 | 8008 | 16.3366 | 1093 | -15.78 | -3.81 | IT0005378143 |
| PIOVAN | Apri | 10.5339 | 0 | 77053 | 276835.9 | 6.6116 | 1400 | 21 | 17.48 | IT0005337958 |
| POWERSOFT | Apri | 19.942 | 0 | 37500 | 202800 | 18.6667 | 959 | 212.54 | 41.51 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.5021 | 0 | 7562 | 9829.6 | 2.6975 | 4792 | -8.41 | -0.26 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 0 | 0 | 7686 | 36597.6 | 5 | 4445 | -3.17 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 11028 | 31152.1496 | 23.6652 | 2732 | -18.65 | -4.74 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 7.358 | 0 | 11900 | 14304 | 1.6807 | 1812 | 21.4 | -0.75 | IT0004966294 |
| FERRARI | Apri | 7.4001 | 0 | 122294513 | 98450633.6 | 3.7965 | 2120 | 55.37 | 28.53 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 1020 | 8240 | 31.3725 | 902 | 7.37 | -12.07 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 5013 | 9454.49 | 53.6082 | 4899 | -36.6 | -28.68 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 15.7708 | 0 | 361979 | 263778.824 | 0 | 4984 | 5.1 | 11.65 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 180908 | 82971.48 | 48.8525 | 482 | 178.54 | -29.89 | IT0005496101 |
| ERREDUE | Apri | 0.6346 | 0 | 5730 | 16150 | 3.1414 | 293 | -19.07 | 3.58 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 14178538 | 9266357.1 | 6.3745 | 4994 | 23.34 | 2.45 | IT0003828271 |
| RES | Apri | 7.2655 | 0 | 67433 | 41556 | 7.438 | 161 | 45.78 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 69750 | 11640 | 41.9355 | 804 | 4.2 | -7 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 54228 | 17538.4 | 4.4944 | 722 | 11.25 | 8.27 | IT0005513202 |
| REPLY | Apri | 10.7351 | 0 | 4915848 | 3628992 | 9.3268 | 4984 | 17.32 | 5.84 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 13720 | 16552 | 42 | 603 | -26.47 | -23.08 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 12780 | 4320 | 9.1549 | 174 | -5.33 | 8.81 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 6384 | 20304 | 38.7218 | 469 | -10.59 | 7.04 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 48300 | 98700 | 23.5 | 2184 | -4.31 | -4.31 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 7080 | 6920 | 109.0395 | 75 | -29.21 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 200728 | 72489.3926 | 69.9029 | 4977 | -71.65 | -10.95 | IT0001402269 |
| RESTART | Apri | 0 | 0 | 11269 | 4427.256 | 107.2072 | 1319 | -59.64 | -50 | IT0005349052 |
| RAI WAY | Apri | 2.7712 | 0 | 1711903 | 3815291.2 | 1.4981 | 2401 | -7.13 | 4.3 | IT0005054967 |
| REWAY GROUP | Apri | 8.0691 | 0 | 64800 | 123750 | 1.8519 | 273 | 54.29 | 10.66 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0 | 0 | 18526 | 38977.132 | 6.6066 | 4148 | 34 | -0.3 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 118998 | 308859.375 | 56.7388 | 464 | -34.11 | -11.62 | IT0005497893 |
| SABAF | Apri | 4.4225 | 0 | 35446 | 18213.3 | 9.7983 | 4988 | 4.52 | -0.97 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 3360 | 26880 | 74.193 | 258 | -32.73 | -9.64 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 45395 | 110698.56 | 64.4068 | 186 | -38.35 | -8.95 | IT0005556581 |
| SALCEF GROUP | Apri | 2.8083 | 0 | 4740192 | 5783342.95 | 1.7375 | 1140 | 23.63 | 6.58 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 143635 | 75286.94 | 37.7001 | 1421 | -47.15 | -19.74 | IT0005340051 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0.4331 | 0 | 8880 | 5490 | 21.6216 | 1092 | 55.79 | 0.68 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 3.2209 | 0 | 3951840 | 2356825.44 | 26.6667 | 1373 | -22.92 | 8.85 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1416012 | 1941858.75 | 29.6033 | 2850 | -11.76 | -18.56 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 2667725 | 2560450.56 | 37.3941 | 3262 | -41.07 | -22.43 | IT0004712375 |
| SAFILO GROUP | Apri | 11.6685 | 0 | 1179063 | 1220565.302 | 6.5404 | 4661 | -12.63 | 26.44 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 6327 | 6109.74 | 47.7099 | 767 | -33.33 | -13.25 | IT0001469953 |
| SAES GETTERS | Apri | 15.692 | 0 | 4305048 | 6460700.2 | 0.3788 | 4979 | 33.95 | 15.41 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 109968 | 27144 | 29.3103 | 1008 | -13.43 | -7.2 | IT0005337172 |
| SOGEFI | Apri | 21.5045 | 0 | 1150592 | 850705.72 | 15.6794 | 4983 | 141.99 | 43.14 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 98940 | 19950 | 23.7113 | 1040 | -2.76 | -14.91 | IT0005379620 |
| S.I.F. ITALIA | Apri | 0 | 0 | 2460 | 4050 | 168.2927 | 333 | -38.81 | -48.26 | IT0005468290 |
| SIT | Apri | 0 | 0 | 166858 | 51222.6 | 62.3894 | 1627 | -59.64 | -31.93 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 486384 | 517708.15 | 11.3117 | 1118 | 2.59 | -0.12 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 3100 | 1500 | 47.0968 | 66 | -28.9 | -28.88 | IT0005573123 |
| SOL | Apri | 7.9167 | 0 | 1284898 | 1231992 | 3.709 | 4965 | 34.55 | 27.92 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 41042 | 102564.65 | 100 | 1493 | -48.42 | -48.96 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 2.006 | 0 | 7375 | 15900 | 25.4237 | 1363 | 9.26 | 11.32 | IT0005338675 |
| SAIPEM | Apri | 11.1109 | 0 | 60854232 | 42287178.44 | 12.7281 | 4998 | 62.37 | 47.36 | IT0005495657 |
| SPINDOX | Apri | 1.6747 | 0 | 37884 | 141960 | 25.2772 | 657 | -5.25 | -5.05 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 41295931 | 34810299.81 | 15.0762 | 4987 | -14.34 | -8.1 | IT0003153415 |
| SERVIZI ITALIA | Apri | 7.8893 | 0 | 3377 | 9913.53 | 6.1111 | 4282 | 34.33 | 7.78 | IT0003814537 |
| SARAS | Apri | 15.6833 | 0 | 2126908 | 2317436.22 | 10.9322 | 4560 | 46.4 | 11.22 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 57459 | 52673.354 | 31.3433 | 4982 | -36.79 | -15.19 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 30566 | 16110.1 | 29.4964 | 309 | -25.11 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 575404380 | 593994052.08 | 36.8869 | 4997 | 35.42 | -5.64 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 138799319 | 95468774.06 | 29.6291 | 4999 | -13.41 | -18.63 | NL0000226223 |
| SVAS BIOSANA | Apri | 1.6475 | 0 | 2754 | 27062.1 | 6.6667 | 524 | -14.56 | 0.25 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 94209 | 211770.72 | 109.8214 | 250 | -49.09 | -37.78 | IT0005378333 |
| TRIBOO | Apri | 2.5748 | 0 | 23198 | 20019.82 | 4.5783 | 1903 | -15.65 | 6.68 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 3240 | 1032 | 48.1481 | 598 | -69.32 | -12.9 | IT0005425050 |
| TRENDEVICE | Apri | 0.4393 | 0 | 11440 | 1183.5 | 34.981 | 813 | -7.07 | -1.5 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 44721074 | 42170358.45 | 20.1926 | 4997 | 20.22 | -2.01 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 135125 | 57452.7816 | 43.133 | 3501 | -42.18 | -26.03 | IT0004585243 |
| TREVI FIN IND | Apri | 12.9783 | 0 | 1618184 | 1310427.4575 | 3.2938 | 4992 | 11.62 | 16.06 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 2785065 | 1490499.045 | 10.9489 | 2036 | 7.16 | -2.41 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 3674 | 17160.66 | 452.6316 | 661 | -85.19 | -73.69 | IT0005453235 |
| TAMBURI | Apri | 4.5512 | 0 | 1217473 | 1469350.56 | 10 | 4656 | 9.39 | -0.11 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 410792 | 402643.2 | 18.239 | 742 | 11.19 | 18.36 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 26065556 | 38552069.6055 | 39.0893 | 4993 | -14.56 | -25.89 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 3591260 | 3917797.5645 | 36.6366 | 4998 | -7.97 | -24.15 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 123630 | 12160 | 62.3377 | 535 | -77.75 | -21.83 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 4944 | 1800 | 16.5049 | 1053 | -24.82 | -10.43 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 7824 | 22578 | 498.1724 | 187 | -82.51 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 5628 | 7448 | 23.1343 | 629 | -18.54 | -1.47 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 561219 | 1134792.32 | 15.6425 | 1389 | -2.45 | -10.59 | IT0005037210 |
| TOD'S | Apri | 11.4292 | 0 | 1728156 | 960550.56 | 0.6509 | 4996 | 12.27 | 29.66 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 2068718 | 1058227.515 | 30.9067 | 564 | 18.05 | -11.48 | IT0005482333 |
| TPS | Apri | 14.5082 | 0 | 7050 | 100100 | 5.6738 | 1349 | 23.68 | 12.8 | IT0005246142 |
| TERNA | Apri | 0.772 | 0 | 27826128 | 35616095.46 | 6.026 | 4991 | -3.01 | 0.67 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 369749 | 416518.68 | 27.2727 | 4995 | -0.9 | -16.29 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 62091 | 120846.8 | 14.8615 | 1219 | 12.46 | -2.46 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 10.6213 | 0 | 108677 | 165254 | 11.1369 | 4968 | 13.54 | 8.73 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 2481 | 1638 | 10.3004 | 2134 | -0.44 | -0.43 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 42054 | 18045.6 | 32.0042 | 875 | -25.15 | 99.07 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 34440 | 74400 | 60.1626 | 657 | -41.98 | -25.45 | IT0005451213 |
| UNICREDIT | Apri | 33.1155 | 0 | 197120156 | 284713842.14 | 2.6218 | 4995 | 90.15 | 39.43 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 47094 | 12768.01 | 1083.844 | 996 | -90.96 | -10.18 | IT0005573065 |
| UNIPOL | Apri | 51.7398 | 0 | 12217877 | 12320809.18 | 1.1269 | 4998 | 66.6 | 59.24 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 349157 | 714773.12 | 19.175 | 1798 | -16.17 | -13.25 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 9780 | 4830 | 9.2025 | 59 | -4.12 | -2.98 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 6424 | 987.53 | 50.3185 | 1410 | -18.23 | -8.19 | IT0003127898 |
| VIMI FASTENERS | Apri | 0.5163 | 0 | 7700 | 4200 | 18.5714 | 1140 | 20.69 | 9.37 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 12096 | 1552.5 | 33.9286 | 32 | -20.01 | -1000 | IT0005562514 |
| VALSOIA | Apri | 7.9894 | 0 | 89141 | 72894.72 | 2.8226 | 4335 | 4.2 | 3.55 | IT0001018362 |
| VALTECNE | Apri | 8.4497 | 0 | 1830 | 14880 | 5.7377 | 190 | -1.61 | 9.32 | IT0005532525 |
| VNE | Apri | 0 | 0 | 22491 | 16800 | 113.4454 | 99 | -41.95 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 108027 | 7339.02 | 26.4151 | 833 | -39.77 | -13.82 | IT0005433765 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 1.3335 | 0 | 756 | 4312.35 | 7.1684 | 1157 | -30.02 | 52.86 | IT0005245607 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 3600 | 7807.35 | 22.5 | 34 | 500 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 27.2128 | 0 | 50613 | 5504.72 | 10.0358 | 478 | 335.94 | 15.74 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 160 | 276.61 | 398 | 61 | -77.78 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 201 | 168 | 75.8399 | 58 | -10.32 | 25.13 | IT0005425092 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 90 | 59.8 | 970.903 | 139 | -90.03 | -23.14 | IT0005528929 |
| WEBUILD | Apri | 9.0996 | 0 | 4644436 | 7305746.308 | 12.1422 | 1011 | 19.05 | 25.05 | IT0003865570 |
| WEBUILD RSP | Apri | 24.698 | 0 | 128917 | 40120 | 13.2075 | 798 | 79.66 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 22 | 237.6 | 188.4615 | 97 | -12.73 | -30.59 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 1584 | 1607.1 | 91.6667 | 984 | -53.85 | -27.27 | IT0005384901 |
| WARR ELES 2019-2026 | Apri | 1.9646 | 0 | 56840 | 3201 | 18.5244 | 895 | -49.53 | 136.01 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 6.4675 | 0 | 1348 | 5650 | 54.5455 | 170 | 279.31 | 46.67 | IT0005508558 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 1068 | 607.247 | 293.2584 | 315 | -81.65 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 193490 | 125402.9 | 21.0269 | 1747 | -16.45 | -13.99 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 12382 | 1215.7992 | 46.8046 | 128 | 111.86 | 26.63 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 7 | 73.44 | 546.5517 | 161 | -80.11 | 20 | IT0005474124 |
| WARR KME GROUP 2021-2024 | Apri | 0.2781 | 0 | 138 | 2533.5 | 10.6572 | 399 | 8.98 | 16.06 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 1.3654 | 0 | 2750 | 15400 | 0 | 167 | 266.67 | 225.64 | IT0005469207 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 115 | 98.975 | 117.3913 | 28 | 51.32 | -42.49 | IT0005573305 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 320 | 799.8 | 427.8975 | 800 | -82.31 | -68.62 | IT0005364325 |
| WARR NUSCO 2021-2024 | Apri | 0 | 0 | 759 | 1760 | 88.4058 | 381 | -65.06 | 176 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 114 | 61.7405 | 492.478 | 504 | -85.71 | -47.49 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 2173 | 2862.318 | 30.5031 | 37 | 63.08 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 2675 | 12.6 | 256.8565 | 261 | -72.15 | -37.62 | IT0005499923 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 36136 | 7958 | 31.8681 | 360 | 810 | -20.54 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 674 | 2240.4557 | 540.5694 | 243 | -62.03 | -58.68 | IT0005481822 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 1 | 51.5 | 225 | 232 | -54.55 | -35.48 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 2275 | 8710.24 | 74.98 | 429 | -39.76 | 0 | IT0005498420 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 149 | 780 | 306.25 | 75 | -74.6 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 600 | 702 | 366.6667 | 70 | -65.91 | -1000 | IT0005556599 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 906 | 159.04 | 438.4615 | 79 | -79.36 | -1000 | IT0005556607 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 210 | 352.2295 | 204.5977 | 391 | -37.49 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 5.7951 | 0 | 5152 | 1046 | 11.6071 | 129 | 109.15 | 1.31 | IT0005402885 |
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 147 | 16.5 | 12185.7143 | 38 | -98.97 | -86.27 | IT0005531253 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 1234 | 4799.452 | 146.1442 | 384 | -40.58 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 4703 | 33 | 81.7568 | 498 | -24.1 | -6.33 | IT0005453789 |
| EXPRIVIA | Apri | 0 | 0 | 4283 | 11527.35 | 12.6506 | 4937 | 22.96 | -0.95 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 1701252 | 1160105.66 | 25.0883 | 216 | -5.03 | -2.21 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 1860 | 930 | 115.0538 | 77 | -53.5 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 931 | 4691.016 | 7.1429 | 22 | 12.71 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 7882 | 20500 | 17.4757 | 4843 | -16.26 | -7.62 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1220556 | 1329235.88 | 15.3481 | 4269 | -24.94 | -11.24 | IT0004171440 |